CCY - Delayed Quote
JPY
THB/JPY (THBJPY=X)
4.6790
-0.0002
(-0.00%)
As of 8:24:26 AM GMT. Market Open.
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
4.6805 | 4.6826 | 4.6664 | 4.6773 | 4.6773 | - |
|
Nov 2, 2026
|
4.6755 | 4.6919 | 4.6656 | 4.6755 | 4.6755 | - |
|
Oct 30, 2026
|
4.6804 | 4.6828 | 4.6527 | 4.6802 | 4.6802 | - |
|
Oct 29, 2026
|
4.6795 | 4.6873 | 4.6717 | 4.6793 | 4.6793 | - |
|
Oct 28, 2026
|
4.6752 | 4.6873 | 4.6652 | 4.6747 | 4.6747 | - |
|
Oct 27, 2026
|
4.6639 | 4.6799 | 4.6614 | 4.6646 | 4.6646 | - |
|
Oct 26, 2026
|
4.6689 | 4.6784 | 4.6406 | 4.6683 | 4.6683 | - |
|
Oct 23, 2026
|
4.6396 | 4.6573 | 4.6289 | 4.6382 | 4.6382 | - |
|
Oct 22, 2026
|
4.7085 | 4.7111 | 4.6416 | 4.7083 | 4.7083 | - |
|
Oct 21, 2026
|
4.7086 | 4.7104 | 4.6967 | 4.7082 | 4.7082 | - |
|
Oct 20, 2026
|
4.7197 | 4.7233 | 4.6954 | 4.7202 | 4.7202 | - |
|
Oct 19, 2026
|
4.7109 | 4.7494 | 4.7028 | 4.7103 | 4.7103 | - |
|
Oct 16, 2026
|
4.7178 | 4.7326 | 4.7100 | 4.7178 | 4.7178 | - |
|
Oct 15, 2026
|
4.6976 | 4.7206 | 4.6923 | 4.6973 | 4.6973 | - |
|
Oct 14, 2026
|
4.7170 | 4.7242 | 4.7081 | 4.7164 | 4.7164 | - |
|
Oct 13, 2026
|
4.7125 | 4.7206 | 4.7046 | 4.7129 | 4.7129 | - |
|
Oct 12, 2026
|
4.7099 | 4.7228 | 4.7094 | 4.7105 | 4.7105 | - |
|
Oct 9, 2026
|
4.6978 | 4.7249 | 4.6958 | 4.6971 | 4.6971 | - |
|
Oct 8, 2026
|
4.7018 | 4.7067 | 4.6866 | 4.7001 | 4.7001 | - |
|
Oct 7, 2026
|
4.7090 | 4.7132 | 4.6881 | 4.7079 | 4.7079 | - |
|
Oct 6, 2026
|
4.6881 | 4.7118 | 4.6840 | 4.6878 | 4.6878 | - |
|
Oct 5, 2026
|
4.7160 | 4.7160 | 4.6754 | 4.7158 | 4.7158 | - |
|
Oct 2, 2026
|
4.6921 | 4.7083 | 4.6844 | 4.6914 | 4.6914 | - |
|
Oct 1, 2026
|
4.6874 | 4.7137 | 4.6710 | 4.6870 | 4.6870 | - |
|
Sep 30, 2026
|
4.6915 | 4.6915 | 4.6639 | 4.6888 | 4.6888 | - |
|
Sep 29, 2026
|
4.6826 | 4.6957 | 4.6761 | 4.6821 | 4.6821 | - |
|
Sep 28, 2026
|
4.7129 | 4.7284 | 4.6643 | 4.7137 | 4.7137 | - |
|
Sep 25, 2026
|
4.7431 | 4.7461 | 4.7002 | 4.7424 | 4.7424 | - |
|
Sep 24, 2026
|
4.7313 | 4.7499 | 4.7145 | 4.7305 | 4.7305 | - |
|
Sep 23, 2026
|
4.7552 | 4.7596 | 4.7334 | 4.7553 | 4.7553 | - |
|
Sep 22, 2026
|
4.7343 | 4.7488 | 4.7238 | 4.7343 | 4.7343 | - |
|
Sep 21, 2026
|
4.6979 | 4.7364 | 4.6908 | 4.6990 | 4.6990 | - |
|
Sep 18, 2026
|
4.6937 | 4.7451 | 4.6931 | 4.6916 | 4.6916 | - |
|
Sep 17, 2026
|
4.6705 | 4.6871 | 4.6645 | 4.6708 | 4.6708 | - |
|
Sep 16, 2026
|
4.6624 | 4.6727 | 4.6568 | 4.6620 | 4.6620 | - |
|
Sep 15, 2026
|
4.6480 | 4.6620 | 4.6449 | 4.6476 | 4.6476 | - |
|
Sep 14, 2026
|
4.6351 | 4.6570 | 4.6351 | 4.6356 | 4.6356 | - |
|
Sep 11, 2026
|
4.6593 | 4.6727 | 4.6456 | 4.6591 | 4.6591 | - |
|
Sep 10, 2026
|
4.6662 | 4.6793 | 4.6558 | 4.6664 | 4.6664 | - |
|
Sep 9, 2026
|
4.6628 | 4.6757 | 4.6582 | 4.6648 | 4.6648 | - |
|
Sep 8, 2026
|
4.6821 | 4.6896 | 4.6597 | 4.6828 | 4.6828 | - |
|
Sep 7, 2026
|
4.7413 | 4.7443 | 4.6902 | 4.7404 | 4.7404 | - |
|
Sep 4, 2026
|
4.7300 | 4.7543 | 4.7074 | 4.7308 | 4.7308 | - |
|
Sep 3, 2026
|
4.7878 | 4.7898 | 4.7156 | 4.7879 | 4.7879 | - |
|
Sep 2, 2026
|
4.8101 | 4.8101 | 4.7818 | 4.8109 | 4.8109 | - |
|
Sep 1, 2026
|
4.8199 | 4.8220 | 4.8057 | 4.8193 | 4.8193 | - |
|
Aug 31, 2026
|
4.8813 | 4.8813 | 4.8130 | 4.8814 | 4.8814 | - |
|
Aug 28, 2026
|
4.8491 | 4.8526 | 4.8323 | 4.8494 | 4.8494 | - |
|
Aug 27, 2026
|
4.8558 | 4.8589 | 4.8465 | 4.8556 | 4.8556 | - |
|
Aug 26, 2026
|
4.8704 | 4.8718 | 4.8503 | 4.8709 | 4.8709 | - |
|
Aug 25, 2026
|
4.8671 | 4.8735 | 4.8551 | 4.8673 | 4.8673 | - |
|
Aug 24, 2026
|
4.8663 | 4.8744 | 4.8489 | 4.8669 | 4.8669 | - |
|
Aug 21, 2026
|
4.8390 | 4.8697 | 4.8390 | 4.8397 | 4.8397 | - |
|
Aug 20, 2026
|
4.8152 | 4.8370 | 4.8141 | 4.8155 | 4.8155 | - |
|
Aug 19, 2026
|
4.8168 | 4.8210 | 4.7938 | 4.8170 | 4.8170 | - |
|
Aug 18, 2026
|
4.8229 | 4.8323 | 4.8210 | 4.8219 | 4.8219 | - |
|
Aug 17, 2026
|
4.8093 | 4.8487 | 4.8061 | 4.8096 | 4.8096 | - |
|
Aug 14, 2026
|
4.8054 | 4.8078 | 4.7918 | 4.8055 | 4.8055 | - |
|
Aug 13, 2026
|
4.8164 | 4.8220 | 4.8005 | 4.8162 | 4.8162 | - |
|
Aug 12, 2026
|
4.8063 | 4.8176 | 4.8030 | 4.8063 | 4.8063 | - |
|
Aug 11, 2026
|
4.8241 | 4.8273 | 4.8010 | 4.8237 | 4.8237 | - |
|
Aug 10, 2026
|
4.7979 | 4.8160 | 4.7919 | 4.7979 | 4.7979 | - |
|
Aug 7, 2026
|
4.7845 | 4.7933 | 4.7681 | 4.7836 | 4.7836 | - |
|
Aug 6, 2026
|
4.7669 | 4.7872 | 4.7640 | 4.7666 | 4.7666 | - |
|
Aug 5, 2026
|
4.7440 | 4.7643 | 4.7382 | 4.7438 | 4.7438 | - |
|
Aug 4, 2026
|
4.7126 | 4.7372 | 4.7064 | 4.7126 | 4.7126 | - |
|
Aug 3, 2026
|
4.7357 | 4.7394 | 4.6688 | 4.7335 | 4.7335 | - |
|
Jul 31, 2026
|
4.8000 | 4.8152 | 4.7487 | 4.7985 | 4.7985 | - |
|
Jul 30, 2026
|
4.8749 | 4.8844 | 4.7284 | 4.8760 | 4.8760 | - |
|
Jul 29, 2026
|
4.8805 | 4.8897 | 4.8765 | 4.8808 | 4.8808 | - |
|
Jul 28, 2026
|
4.8681 | 4.8912 | 4.8615 | 4.8684 | 4.8684 | - |
|
Jul 27, 2026
|
4.8597 | 4.8794 | 4.8587 | 4.8596 | 4.8596 | - |
|
Jul 24, 2026
|
4.8421 | 4.8662 | 4.8408 | 4.8415 | 4.8415 | - |
|
Jul 23, 2026
|
4.8274 | 4.8499 | 4.8221 | 4.8276 | 4.8276 | - |
|
Jul 22, 2026
|
4.8378 | 4.8388 | 4.8193 | 4.8387 | 4.8387 | - |
|
Jul 21, 2026
|
4.8294 | 4.8393 | 4.8271 | 4.8294 | 4.8294 | - |
|
Jul 20, 2026
|
4.8320 | 4.8347 | 4.8207 | 4.8318 | 4.8318 | - |
|
Jul 17, 2026
|
4.8339 | 4.8375 | 4.8232 | 4.8339 | 4.8339 | - |
|
Jul 16, 2026
|
4.8260 | 4.8420 | 4.8204 | 4.8255 | 4.8255 | - |
|
Jul 15, 2026
|
4.8453 | 4.8467 | 4.8247 | 4.8454 | 4.8454 | - |
|
Jul 14, 2026
|
4.8483 | 4.8496 | 4.8331 | 4.8478 | 4.8478 | - |
|
Jul 13, 2026
|
4.8543 | 4.8672 | 4.8446 | 4.8545 | 4.8545 | - |
|
Jul 10, 2026
|
4.8644 | 4.8651 | 4.8440 | 4.8639 | 4.8639 | - |
|
Jul 9, 2026
|
4.8578 | 4.8636 | 4.8465 | 4.8570 | 4.8570 | - |
|
Jul 8, 2026
|
4.8626 | 4.8676 | 4.8481 | 4.8623 | 4.8623 | - |
|
Jul 7, 2026
|
4.8688 | 4.8701 | 4.8528 | 4.8686 | 4.8686 | - |
|
Jul 6, 2026
|
4.8271 | 4.8790 | 4.8271 | 4.8270 | 4.8270 | - |
|
Jul 3, 2026
|
4.8582 | 4.8641 | 4.8443 | 4.8585 | 4.8585 | - |
|
Jul 2, 2026
|
4.8767 | 4.8798 | 4.8364 | 4.8784 | 4.8784 | - |
|
Jul 1, 2026
|
4.8867 | 4.8893 | 4.8663 | 4.8862 | 4.8862 | - |
|
Jun 30, 2026
|
4.8673 | 4.8974 | 4.8635 | 4.8677 | 4.8677 | - |
|
Jun 29, 2026
|
4.8407 | 4.8699 | 4.8395 | 4.8416 | 4.8416 | - |
|
Jun 26, 2026
|
4.8475 | 4.8502 | 4.8327 | 4.8476 | 4.8476 | - |
|
Jun 25, 2026
|
4.8408 | 4.8582 | 4.8337 | 4.8414 | 4.8414 | - |
|
Jun 24, 2026
|
4.8540 | 4.8564 | 4.8310 | 4.8547 | 4.8547 | - |
|
Jun 23, 2026
|
4.8991 | 4.9030 | 4.8582 | 4.8998 | 4.8998 | - |
|
Jun 22, 2026
|
4.9112 | 4.9193 | 4.8949 | 4.9109 | 4.9109 | - |
|
Jun 19, 2026
|
4.9191 | 4.9209 | 4.8935 | 4.9191 | 4.9191 | - |
|
Jun 18, 2026
|
4.9108 | 4.9238 | 4.8990 | 4.9107 | 4.9107 | - |
|
Jun 17, 2026
|
4.9308 | 4.9339 | 4.9130 | 4.9316 | 4.9316 | - |
|
Jun 16, 2026
|
4.9223 | 4.9361 | 4.9104 | 4.9225 | 4.9225 | - |
|
Jun 15, 2026
|
4.8803 | 4.9251 | 4.8803 | 4.8808 | 4.8808 | - |
|
Jun 12, 2026
|
4.8879 | 4.9027 | 4.8797 | 4.8879 | 4.8879 | - |
|
Jun 11, 2026
|
4.8700 | 4.8785 | 4.8617 | 4.8697 | 4.8697 | - |
|
Jun 10, 2026
|
4.8681 | 4.8816 | 4.8642 | 4.8686 | 4.8686 | - |
|
Jun 9, 2026
|
4.8721 | 4.8849 | 4.8663 | 4.8723 | 4.8723 | - |
|
Jun 8, 2026
|
4.8658 | 4.8840 | 4.8625 | 4.8658 | 4.8658 | - |
|
Jun 5, 2026
|
4.8945 | 4.9044 | 4.8815 | 4.8945 | 4.8945 | - |
|
Jun 4, 2026
|
4.8903 | 4.9062 | 4.8858 | 4.8906 | 4.8906 | - |
|
Jun 3, 2026
|
4.8930 | 4.8959 | 4.8667 | 4.8930 | 4.8930 | - |
|
Jun 2, 2026
|
4.8959 | 4.9130 | 4.8919 | 4.8958 | 4.8958 | - |
|
Jun 1, 2026
|
4.8764 | 4.9022 | 4.8764 | 4.8762 | 4.8762 | - |
|
May 29, 2026
|
4.8936 | 4.9062 | 4.8837 | 4.8933 | 4.8933 | - |
|
May 28, 2026
|
4.8860 | 4.8918 | 4.8702 | 4.8857 | 4.8857 | - |
|
May 27, 2026
|
4.8782 | 4.8973 | 4.8777 | 4.8779 | 4.8779 | - |
|
May 26, 2026
|
4.8882 | 4.8893 | 4.8714 | 4.8882 | 4.8882 | - |
|
May 25, 2026
|
4.8582 | 4.8998 | 4.8531 | 4.8582 | 4.8582 | - |
|
May 22, 2026
|
4.8775 | 4.8797 | 4.8654 | 4.8774 | 4.8774 | - |
|
May 21, 2026
|
4.8785 | 4.8807 | 4.8608 | 4.8783 | 4.8783 | - |
|
May 20, 2026
|
4.8647 | 4.8787 | 4.8542 | 4.8648 | 4.8648 | - |
|
May 19, 2026
|
4.8857 | 4.8857 | 4.8580 | 4.8852 | 4.8852 | - |
|
May 18, 2026
|
4.8729 | 4.8870 | 4.8591 | 4.8728 | 4.8728 | - |
|
May 15, 2026
|
4.8848 | 4.8851 | 4.8520 | 4.8843 | 4.8843 | - |
|
May 14, 2026
|
4.8843 | 4.8893 | 4.8746 | 4.8846 | 4.8846 | - |
|
May 13, 2026
|
4.8701 | 4.8816 | 4.8674 | 4.8698 | 4.8698 | - |
|
May 12, 2026
|
4.8706 | 4.8785 | 4.8543 | 4.8709 | 4.8709 | - |
|
May 11, 2026
|
4.8571 | 4.8694 | 4.8375 | 4.8571 | 4.8571 | - |
|
May 8, 2026
|
4.8600 | 4.8701 | 4.8560 | 4.8598 | 4.8598 | - |
|
May 7, 2026
|
4.8529 | 4.8770 | 4.8343 | 4.8513 | 4.8513 | - |
|
May 6, 2026
|
4.8603 | 4.8639 | 4.7852 | 4.8609 | 4.8609 | - |
|
May 5, 2026
|
4.8025 | 4.8512 | 4.7934 | 4.8020 | 4.8020 | - |
|
May 4, 2026
|
4.8214 | 4.8380 | 4.7934 | 4.8214 | 4.8214 | - |
|
May 1, 2026
|
4.8271 | 4.8379 | 4.7876 | 4.8270 | 4.8270 | - |
|
Apr 30, 2026
|
4.8869 | 4.9108 | 4.7872 | 4.8872 | 4.8872 | - |
|
Apr 29, 2026
|
4.9098 | 4.9117 | 4.8856 | 4.9094 | 4.9094 | - |
|
Apr 28, 2026
|
4.9215 | 4.9244 | 4.8917 | 4.9216 | 4.9216 | - |
|
Apr 27, 2026
|
4.9222 | 4.9321 | 4.9185 | 4.9226 | 4.9226 | - |
|
Apr 24, 2026
|
4.9183 | 4.9327 | 4.9138 | 4.9183 | 4.9183 | - |
|
Apr 23, 2026
|
4.9425 | 4.9439 | 4.9160 | 4.9425 | 4.9425 | - |
|
Apr 22, 2026
|
4.9507 | 4.9620 | 4.9389 | 4.9509 | 4.9509 | - |
|
Apr 21, 2026
|
4.9596 | 4.9676 | 4.9494 | 4.9610 | 4.9610 | - |
|
Apr 20, 2026
|
4.9398 | 4.9604 | 4.9351 | 4.9405 | 4.9405 | - |
|
Apr 17, 2026
|
4.9675 | 4.9801 | 4.9546 | 4.9683 | 4.9683 | - |
|
Apr 16, 2026
|
4.9605 | 4.9793 | 4.9579 | 4.9611 | 4.9611 | - |
|
Apr 15, 2026
|
4.9635 | 4.9750 | 4.9406 | 4.9635 | 4.9635 | - |
|
Apr 14, 2026
|
4.9740 | 4.9756 | 4.9503 | 4.9740 | 4.9740 | - |
|
Apr 13, 2026
|
4.9530 | 4.9648 | 4.9429 | 4.9537 | 4.9537 | - |
|
Apr 10, 2026
|
4.9587 | 4.9719 | 4.9395 | 4.9587 | 4.9587 | - |
|
Apr 9, 2026
|
4.9433 | 4.9697 | 4.9393 | 4.9455 | 4.9455 | - |
|
Apr 8, 2026
|
4.9436 | 4.9587 | 4.9289 | 4.9440 | 4.9440 | - |
|
Apr 7, 2026
|
4.8938 | 4.9124 | 4.8923 | 4.8939 | 4.8939 | - |
|
Apr 6, 2026
|
4.8829 | 4.8980 | 4.8783 | 4.8835 | 4.8835 | - |
|
Apr 3, 2026
|
4.8876 | 4.8929 | 4.8817 | 4.8873 | 4.8873 | - |
|
Apr 2, 2026
|
4.8644 | 4.8918 | 4.8549 | 4.8637 | 4.8637 | - |
|
Apr 1, 2026
|
4.8746 | 4.8845 | 4.8444 | 4.8746 | 4.8746 | - |
|
Mar 31, 2026
|
4.8643 | 4.8824 | 4.8380 | 4.8645 | 4.8645 | - |
|
Mar 30, 2026
|
4.8625 | 4.9107 | 4.8449 | 4.8624 | 4.8624 | - |
|
Mar 27, 2026
|
4.8436 | 4.8812 | 4.8325 | 4.8432 | 4.8432 | - |
|
Mar 26, 2026
|
4.8616 | 4.8702 | 4.8493 | 4.8610 | 4.8610 | - |
|
Mar 25, 2026
|
4.8850 | 4.8912 | 4.8523 | 4.8854 | 4.8854 | - |
|
Mar 24, 2026
|
4.8866 | 4.8932 | 4.8508 | 4.8886 | 4.8886 | - |
|
Mar 23, 2026
|
4.8692 | 4.9364 | 4.8264 | 4.8706 | 4.8706 | - |
|
Mar 20, 2026
|
4.8578 | 4.8594 | 4.8338 | 4.8560 | 4.8560 | - |
|
Mar 19, 2026
|
4.8694 | 4.8829 | 4.8162 | 4.8688 | 4.8688 | - |
|
Mar 18, 2026
|
4.9143 | 4.9256 | 4.8792 | 4.9143 | 4.9143 | - |
|
Mar 17, 2026
|
4.9154 | 4.9255 | 4.9032 | 4.9149 | 4.9149 | - |
|
Mar 16, 2026
|
4.9325 | 4.9415 | 4.8948 | 4.9321 | 4.9321 | - |
|
Mar 13, 2026
|
4.9502 | 4.9583 | 4.9192 | 4.9494 | 4.9494 | - |
|
Mar 12, 2026
|
4.9762 | 4.9996 | 4.9501 | 4.9760 | 4.9760 | - |
|
Mar 11, 2026
|
5.0050 | 5.0213 | 4.9883 | 5.0053 | 5.0053 | - |
|
Mar 10, 2026
|
4.9721 | 5.0082 | 4.9612 | 4.9718 | 4.9718 | - |
|
Mar 9, 2026
|
4.9431 | 4.9624 | 4.9329 | 4.9432 | 4.9432 | - |
|
Mar 6, 2026
|
4.9573 | 4.9714 | 4.9301 | 4.9565 | 4.9565 | - |
|
Mar 5, 2026
|
4.9696 | 4.9838 | 4.9529 | 4.9698 | 4.9698 | - |
|
Mar 4, 2026
|
4.9943 | 5.0150 | 4.9619 | 4.9957 | 4.9957 | - |
|
Mar 3, 2026
|
5.0154 | 5.0235 | 4.9355 | 5.0158 | 5.0158 | - |
|
Mar 2, 2026
|
5.0183 | 5.0620 | 4.9857 | 5.0183 | 5.0183 | - |
|
Feb 27, 2026
|
5.0144 | 5.0346 | 5.0025 | 5.0128 | 5.0128 | - |
|
Feb 26, 2026
|
5.0286 | 5.0315 | 5.0044 | 5.0295 | 5.0295 | - |
|
Feb 25, 2026
|
5.0148 | 5.0418 | 5.0065 | 5.0137 | 5.0137 | - |
|
Feb 24, 2026
|
4.9906 | 5.0297 | 4.9834 | 4.9913 | 4.9913 | - |
|
Feb 23, 2026
|
4.9744 | 4.9941 | 4.9627 | 4.9749 | 4.9749 | - |
|
Feb 20, 2026
|
4.9787 | 4.9903 | 4.9662 | 4.9778 | 4.9778 | - |
|
Feb 19, 2026
|
4.9492 | 4.9839 | 4.9467 | 4.9492 | 4.9492 | - |
|
Feb 18, 2026
|
4.8900 | 4.9532 | 4.8891 | 4.8918 | 4.8918 | - |
|
Feb 17, 2026
|
4.9357 | 4.9357 | 4.8854 | 4.9370 | 4.9370 | - |
|
Feb 16, 2026
|
4.9385 | 4.9474 | 4.9172 | 4.9385 | 4.9385 | - |
|
Feb 13, 2026
|
4.9141 | 4.9455 | 4.9127 | 4.9155 | 4.9155 | - |
|
Feb 12, 2026
|
4.9294 | 4.9603 | 4.9016 | 4.9300 | 4.9300 | - |
|
Feb 11, 2026
|
4.9419 | 4.9557 | 4.9174 | 4.9422 | 4.9422 | - |
|
Feb 10, 2026
|
5.0077 | 5.0122 | 4.9301 | 5.0075 | 5.0075 | - |
|
Feb 9, 2026
|
4.9885 | 5.0223 | 4.9585 | 4.9877 | 4.9877 | - |
|
Feb 6, 2026
|
4.9225 | 4.9834 | 4.9145 | 4.9220 | 4.9220 | - |
|
Feb 5, 2026
|
4.9445 | 4.9587 | 4.9186 | 4.9434 | 4.9434 | - |
|
Feb 4, 2026
|
4.9208 | 4.9621 | 4.9189 | 4.9197 | 4.9197 | - |
|
Feb 3, 2026
|
4.9364 | 4.9592 | 4.9216 | 4.9344 | 4.9344 | - |
|
Feb 2, 2026
|
4.9149 | 4.9358 | 4.8641 | 4.9148 | 4.9148 | - |
|
Jan 30, 2026
|
4.9014 | 4.9130 | 4.8905 | 4.9016 | 4.9016 | - |
|
Jan 29, 2026
|
4.9217 | 4.9378 | 4.8631 | 4.9213 | 4.9213 | - |
|
Jan 28, 2026
|
4.9347 | 4.9495 | 4.8985 | 4.9296 | 4.9296 | - |
|
Jan 27, 2026
|
4.9448 | 4.9766 | 4.9201 | 4.9450 | 4.9450 | - |
|
Jan 26, 2026
|
5.0304 | 5.0313 | 4.9378 | 5.0295 | 5.0295 | - |
|
Jan 23, 2026
|
5.0991 | 5.1044 | 5.0485 | 5.0996 | 5.0996 | - |
|
Jan 22, 2026
|
5.0626 | 5.0844 | 5.0430 | 5.0620 | 5.0620 | - |
|
Jan 21, 2026
|
5.0982 | 5.1149 | 5.0679 | 5.0990 | 5.0990 | - |
|
Jan 20, 2026
|
5.0605 | 5.0963 | 5.0469 | 5.0613 | 5.0613 | - |
|
Jan 19, 2026
|
5.0202 | 5.0645 | 5.0167 | 5.0193 | 5.0193 | - |
|
Jan 16, 2026
|
5.0511 | 5.0517 | 5.0128 | 5.0512 | 5.0512 | - |
|
Jan 15, 2026
|
5.0333 | 5.0551 | 5.0212 | 5.0326 | 5.0326 | - |
|
Jan 14, 2026
|
5.0477 | 5.0670 | 5.0243 | 5.0487 | 5.0487 | - |
|
Jan 13, 2026
|
5.0578 | 5.0719 | 5.0443 | 5.0573 | 5.0573 | - |
|
Jan 12, 2026
|
5.0239 | 5.0698 | 5.0223 | 5.0242 | 5.0242 | - |
|
Jan 9, 2026
|
4.9920 | 5.0398 | 4.9878 | 4.9929 | 4.9929 | - |
|
Jan 8, 2026
|
5.0005 | 5.0066 | 4.9689 | 5.0020 | 5.0020 | - |
|
Jan 7, 2026
|
5.0213 | 5.0249 | 4.9910 | 5.0244 | 5.0244 | - |
|
Jan 6, 2026
|
4.9999 | 5.0191 | 4.9977 | 5.0023 | 5.0023 | - |
|
Jan 5, 2026
|
4.9675 | 5.0138 | 4.9660 | 4.9677 | 4.9677 | - |
|
Jan 2, 2026
|
4.9842 | 5.0011 | 4.9769 | 4.9844 | 4.9844 | - |
|
Dec 31, 2025
|
4.9696 | 4.9818 | 4.9453 | 4.9705 | 4.9705 | - |
|
Dec 30, 2025
|
4.9289 | 4.9769 | 4.9289 | 4.9307 | 4.9307 | - |
|
Dec 29, 2025
|
5.0326 | 5.0388 | 4.9235 | 5.0343 | 5.0343 | - |
|
Dec 26, 2025
|
5.0293 | 5.0416 | 5.0230 | 5.0289 | 5.0289 | - |
|
Dec 24, 2025
|
5.0166 | 5.0275 | 5.0037 | 5.0166 | 5.0166 | - |
|
Dec 23, 2025
|
5.0385 | 5.0398 | 5.0008 | 5.0386 | 5.0386 | - |
|
Dec 22, 2025
|
5.0102 | 5.0586 | 4.9950 | 5.0099 | 5.0099 | - |
|
Dec 19, 2025
|
4.9584 | 5.0142 | 4.9584 | 4.9583 | 4.9583 | - |
|
Dec 18, 2025
|
4.9354 | 4.9582 | 4.9337 | 4.9355 | 4.9355 | - |
|
Dec 17, 2025
|
4.9212 | 4.9464 | 4.9136 | 4.9209 | 4.9209 | - |
|
Dec 16, 2025
|
4.9245 | 4.9299 | 4.9063 | 4.9249 | 4.9249 | - |
|
Dec 15, 2025
|
4.9498 | 4.9515 | 4.9219 | 4.9503 | 4.9503 | - |
|
Dec 12, 2025
|
4.9157 | 4.9496 | 4.9116 | 4.9170 | 4.9170 | - |
|
Dec 11, 2025
|
4.9054 | 4.9163 | 4.8873 | 4.9060 | 4.9060 | - |
|
Dec 10, 2025
|
4.9284 | 4.9289 | 4.9085 | 4.9285 | 4.9285 | - |
|
Dec 9, 2025
|
4.8841 | 4.9345 | 4.8822 | 4.8833 | 4.8833 | - |
|
Dec 8, 2025
|
4.8788 | 4.8878 | 4.8642 | 4.8799 | 4.8799 | - |
|
Dec 5, 2025
|
4.8416 | 4.8775 | 4.8387 | 4.8416 | 4.8416 | - |
|
Dec 4, 2025
|
4.8616 | 4.8684 | 4.8223 | 4.8612 | 4.8612 | - |
|
Dec 3, 2025
|
4.8648 | 4.8860 | 4.8625 | 4.8663 | 4.8663 | - |
|
Dec 2, 2025
|
4.8586 | 4.8784 | 4.8549 | 4.8587 | 4.8587 | - |
|
Dec 1, 2025
|
4.8769 | 4.8770 | 4.8404 | 4.8772 | 4.8772 | - |
|
Nov 28, 2025
|
4.8504 | 4.8676 | 4.8433 | 4.8504 | 4.8504 | - |
|
Nov 27, 2025
|
4.8498 | 4.8548 | 4.8346 | 4.8506 | 4.8506 | - |
|
Nov 26, 2025
|
4.8380 | 4.8629 | 4.8249 | 4.8386 | 4.8386 | - |
|
Nov 25, 2025
|
4.8482 | 4.8492 | 4.8262 | 4.8493 | 4.8493 | - |
|
Nov 24, 2025
|
4.8191 | 4.8460 | 4.8187 | 4.8198 | 4.8198 | - |
|
Nov 21, 2025
|
4.8493 | 4.8580 | 4.8151 | 4.8483 | 4.8483 | - |
|
Nov 20, 2025
|
4.8379 | 4.8716 | 4.8326 | 4.8380 | 4.8380 | - |
|
Nov 19, 2025
|
4.8021 | 4.8301 | 4.7902 | 4.8025 | 4.8025 | - |
|
Nov 18, 2025
|
4.7799 | 4.8035 | 4.7690 | 4.7802 | 4.7802 | - |
|
Nov 17, 2025
|
4.7883 | 4.7898 | 4.7542 | 4.7883 | 4.7883 | - |
|
Nov 14, 2025
|
4.7803 | 4.7846 | 4.7426 | 4.7799 | 4.7799 | - |
|
Nov 13, 2025
|
4.7815 | 4.7960 | 4.7683 | 4.7814 | 4.7814 | - |
|
Nov 12, 2025
|
4.7584 | 4.7862 | 4.7457 | 4.7584 | 4.7584 | - |
|
Nov 11, 2025
|
4.7620 | 4.7716 | 4.7416 | 4.7617 | 4.7617 | - |
|
Nov 10, 2025
|
4.7763 | 4.7906 | 4.7578 | 4.7780 | 4.7780 | - |
|
Nov 7, 2025
|
4.7210 | 4.7479 | 4.7179 | 4.7216 | 4.7216 | - |
|
Nov 6, 2025
|
4.7408 | 4.7528 | 4.7189 | 4.7414 | 4.7414 | - |
|
Nov 5, 2025
|
4.7137 | 4.7501 | 4.6949 | 4.7137 | 4.7137 | - |
|
Nov 4, 2025
|
4.7458 | 4.7486 | 4.7034 | 4.7458 | 4.7458 | - |
|
Nov 3, 2025
|
4.7550 | 4.7638 | 4.7408 | 4.7551 | 4.7551 | - |
