NSE - Free Realtime Quote
INR
Thermax Limited (THERMAX.NS)
3,119.30
+7.10
(+0.23%)
As of 1:15:27 PM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3,120.00
3,135.50
3,061.20
3,130.30
3,130.30
77,834
Oct 30, 2026
3,218.80
3,218.90
3,095.00
3,112.20
3,112.20
98,688
Oct 29, 2026
3,165.00
3,204.00
3,136.30
3,193.10
3,193.10
201,906
Oct 28, 2026
3,127.00
3,206.00
3,125.00
3,180.50
3,180.50
69,012
Oct 27, 2026
3,159.70
3,195.50
3,130.00
3,153.30
3,153.30
128,172
Oct 26, 2026
3,096.00
3,209.90
3,061.50
3,187.00
3,187.00
82,599
Oct 23, 2026
3,150.00
3,150.00
3,022.60
3,096.00
3,096.00
176,739
Oct 22, 2026
3,145.00
3,191.40
3,107.00
3,161.30
3,161.30
68,466
Oct 21, 2026
3,232.00
3,234.90
3,119.80
3,145.00
3,145.00
164,913
Oct 19, 2026
3,329.00
3,345.60
3,225.00
3,234.90
3,234.90
125,590
Oct 16, 2026
3,302.00
3,361.00
3,245.50
3,326.80
3,326.80
288,481
Oct 15, 2026
3,295.00
3,300.00
3,234.90
3,273.80
3,273.80
153,555
Oct 14, 2026
3,290.00
3,338.40
3,241.00
3,313.30
3,313.30
151,702
Oct 13, 2026
3,319.00
3,320.10
3,210.00
3,298.60
3,298.60
108,985
Oct 12, 2026
3,273.60
3,341.80
3,230.80
3,308.50
3,308.50
147,340
Oct 9, 2026
3,202.00
3,352.00
3,180.50
3,256.30
3,256.30
574,697
Oct 8, 2026
3,230.40
3,230.40
3,125.10
3,138.10
3,138.10
75,486
Oct 7, 2026
3,262.00
3,277.20
3,200.00
3,230.40
3,230.40
103,486
Oct 6, 2026
3,230.00
3,250.00
3,193.00
3,225.10
3,225.10
236,487
Oct 5, 2026
3,364.90
3,400.70
3,212.00
3,228.20
3,228.20
187,112
Oct 1, 2026
3,375.00
3,378.80
3,312.00
3,360.60
3,360.60
290,287
Sep 30, 2026
3,280.00
3,424.50
3,276.00
3,392.20
3,392.20
406,098
Sep 29, 2026
3,369.00
3,375.90
3,269.10
3,291.00
3,291.00
164,479
Sep 28, 2026
3,451.90
3,464.20
3,365.00
3,386.00
3,386.00
88,773
Sep 25, 2026
3,402.00
3,460.70
3,376.00
3,447.20
3,447.20
71,452
Sep 24, 2026
3,468.00
3,470.00
3,400.00
3,406.10
3,406.10
84,227
Sep 23, 2026
3,460.10
3,507.90
3,445.10
3,464.90
3,464.90
153,000
Sep 22, 2026
3,580.00
3,615.00
3,459.00
3,472.20
3,472.20
183,238
Sep 21, 2026
3,537.00
3,597.80
3,492.30
3,578.20
3,578.20
142,451
Sep 18, 2026
3,569.50
3,599.00
3,522.40
3,551.90
3,551.90
238,396
Sep 17, 2026
3,536.80
3,591.40
3,502.10
3,569.50
3,569.50
80,547
Sep 16, 2026
3,559.40
3,582.50
3,481.60
3,536.80
3,536.80
245,768
Sep 15, 2026
3,715.00
3,718.00
3,508.00
3,559.40
3,559.40
211,945
Sep 11, 2026
3,611.00
3,702.10
3,589.50
3,682.00
3,682.00
84,569
Sep 10, 2026
3,632.10
3,719.80
3,625.30
3,645.40
3,645.40
112,142
Sep 9, 2026
3,631.80
3,702.00
3,614.20
3,638.60
3,638.60
140,751
Sep 8, 2026
3,593.00
3,655.20
3,580.50
3,629.60
3,629.60
195,564
Sep 7, 2026
3,638.00
3,670.00
3,593.30
3,622.00
3,622.00
141,581
Sep 4, 2026
3,739.00
3,765.60
3,617.00
3,637.60
3,637.60
258,180
Sep 3, 2026
3,780.30
3,821.90
3,710.00
3,733.90
3,733.90
130,678
Sep 2, 2026
3,888.00
3,908.40
3,740.20
3,752.50
3,752.50
134,165
Sep 1, 2026
3,938.00
3,971.60
3,876.10
3,913.20
3,913.20
78,425
Aug 31, 2026
3,964.00
3,964.30
3,875.00
3,901.60
3,901.60
97,468
Aug 28, 2026
3,998.90
3,998.90
3,934.40
3,944.20
3,944.20
35,970
Aug 27, 2026
3,970.00
4,029.90
3,954.00
3,962.70
3,962.70
52,092
Aug 26, 2026
4,002.00
4,022.10
3,953.90
3,968.50
3,968.50
57,760
Aug 25, 2026
3,984.20
4,012.80
3,941.00
3,999.80
3,999.80
75,061
Aug 24, 2026
3,967.80
3,999.90
3,955.30
3,984.20
3,984.20
73,745
Aug 21, 2026
4,045.00
4,063.40
3,955.10
3,967.80
3,967.80
95,811
Aug 20, 2026
4,025.00
4,066.00
4,025.00
4,034.00
4,034.00
59,596
Aug 19, 2026
4,073.20
4,074.50
3,981.00
4,025.50
4,025.50
145,951
Aug 18, 2026
4,170.00
4,188.20
4,055.40
4,079.90
4,079.90
126,453
Aug 17, 2026
4,074.00
4,238.60
4,034.40
4,141.40
4,141.40
397,968
Aug 14, 2026
4,006.40
4,061.70
3,934.00
4,044.90
4,044.90
221,825
Aug 13, 2026
4,083.00
4,085.10
3,968.20
4,001.60
4,001.60
181,948
Aug 12, 2026
4,030.90
4,099.60
3,992.00
4,083.30
4,083.30
241,006
Aug 11, 2026
4,068.50
4,084.40
4,006.00
4,025.70
4,025.70
116,700
Aug 10, 2026
4,047.00
4,091.10
4,023.00
4,052.20
4,052.20
91,954
Aug 7, 2026
3,991.00
4,075.00
3,990.80
4,059.90
4,059.90
101,867
Aug 6, 2026
4,064.90
4,064.90
3,975.00
3,991.00
3,991.00
184,241
Aug 5, 2026
4,010.10
4,106.90
4,010.10
4,064.90
4,064.90
286,536
Aug 4, 2026
4,118.00
4,163.00
4,000.00
4,015.00
4,015.00
536,528
Aug 3, 2026
4,302.50
4,319.00
4,070.80
4,122.20
4,122.20
707,697
Jul 31, 2026
3,892.00
4,489.00
3,566.50
4,306.00
4,306.00
3,745,682
Jul 30, 2026
4,366.00
4,366.00
4,238.50
4,251.50
4,251.50
119,584
Jul 29, 2026
4,420.00
4,444.50
4,267.00
4,378.00
4,378.00
133,741
Jul 28, 2026
4,460.00
4,531.50
4,384.00
4,416.50
4,416.50
108,819
Jul 27, 2026
4,560.00
4,571.00
4,394.00
4,454.50
4,454.50
152,455
Jul 24, 2026
4,568.00
4,573.00
4,465.50
4,514.00
4,514.00
88,245
Jul 23, 2026
4,685.00
4,699.00
4,550.00
4,578.00
4,578.00
106,300
Jul 22, 2026
4,840.00
4,840.00
4,690.00
4,718.50
4,718.50
129,520
Jul 21, 2026
4,749.00
4,880.00
4,710.00
4,841.00
4,841.00
326,254
Jul 20, 2026
4,632.00
4,734.00
4,611.00
4,710.50
4,710.50
152,461
Jul 17, 2026
4,572.50
4,670.00
4,545.00
4,662.00
4,662.00
236,475
Jul 16, 2026
4,575.00
4,656.00
4,473.00
4,581.00
4,581.00
184,687
Jul 15, 2026
4,383.00
4,574.00
4,383.00
4,548.00
4,548.00
359,795
Jul 14, 2026
4,638.50
4,653.00
4,358.50
4,379.50
4,379.50
449,617
Jul 13, 2026
4,775.00
4,796.00
4,651.00
4,663.50
4,663.50
139,444
Jul 10, 2026
4,860.00
4,860.00
4,748.00
4,809.00
4,809.00
141,517
Jul 9, 2026
4,649.50
4,810.00
4,610.00
4,785.00
4,785.00
207,686
Jul 8, 2026
4,685.00
4,686.00
4,532.50
4,602.50
4,602.50
212,634
Jul 7, 2026
4,772.00
4,828.50
4,670.00
4,709.00
4,709.00
198,155
Jul 6, 2026
4,590.00
4,837.50
4,570.00
4,736.50
4,736.50
224,252
Jul 3, 2026
20
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 3, 2026
4,944.50
4,948.50
4,575.00
4,607.50
4,607.50
272,897
Jul 2, 2026
5,094.00
5,094.00
4,810.00
4,917.00
4,897.00
397,715
Jul 1, 2026
5,195.00
5,218.50
5,052.00
5,120.50
5,099.67
148,232
Jun 30, 2026
5,125.10
5,207.10
5,031.40
5,159.50
5,138.51
300,942
Jun 29, 2026
4,832.10
5,277.80
4,755.50
5,125.10
5,104.25
927,416
Jun 25, 2026
4,759.90
4,904.70
4,707.00
4,828.80
4,809.16
252,190
Jun 24, 2026
4,800.00
4,833.70
4,681.00
4,757.40
4,738.05
116,873
Jun 23, 2026
4,898.10
4,935.00
4,753.10
4,799.90
4,780.38
197,846
Jun 22, 2026
4,712.10
4,875.00
4,690.20
4,863.90
4,844.12
223,727
Jun 19, 2026
4,696.30
4,759.00
4,680.00
4,702.40
4,683.27
74,248
Jun 18, 2026
4,817.80
4,889.00
4,638.80
4,696.30
4,677.20
266,960
Jun 17, 2026
4,724.00
4,798.00
4,710.00
4,774.40
4,754.98
110,973
Jun 16, 2026
4,778.00
4,788.00
4,688.50
4,714.60
4,695.42
91,904
Jun 15, 2026
4,821.00
4,821.00
4,665.70
4,741.00
4,721.72
277,050
Jun 12, 2026
4,626.60
4,746.90
4,626.60
4,726.30
4,707.08
238,336
Jun 11, 2026
4,688.00
4,701.60
4,533.30
4,571.30
4,552.71
180,285
Jun 10, 2026
4,750.00
4,826.00
4,676.60
4,698.80
4,679.69
282,455
Jun 9, 2026
4,760.30
4,796.80
4,698.80
4,739.90
4,720.62
180,682
Jun 8, 2026
4,723.00
4,885.00
4,670.70
4,696.40
4,677.30
158,954
Jun 5, 2026
4,931.20
4,960.00
4,786.60
4,832.10
4,812.45
203,060
Jun 4, 2026
4,755.00
5,002.90
4,755.00
4,875.90
4,856.07
363,756
Jun 3, 2026
4,959.00
4,959.00
4,722.10
4,784.50
4,765.04
323,481
Jun 2, 2026
4,950.00
5,005.00
4,800.10
4,969.70
4,949.49
334,807
Jun 1, 2026
4,982.70
5,016.10
4,800.00
4,992.80
4,972.49
341,725
May 29, 2026
4,659.00
5,075.00
4,650.00
4,982.70
4,962.43
1,786,425
May 27, 2026
4,480.00
4,658.40
4,423.50
4,590.60
4,571.93
616,811
May 26, 2026
4,476.50
4,510.70
4,383.10
4,435.80
4,417.76
142,494
May 25, 2026
4,454.60
4,476.90
4,405.10
4,435.70
4,417.66
104,492
May 22, 2026
4,568.00
4,636.00
4,421.60
4,454.60
4,436.48
232,003
May 21, 2026
4,449.80
4,620.90
4,449.70
4,575.00
4,556.39
414,005
May 20, 2026
4,380.10
4,456.40
4,330.00
4,415.10
4,397.14
128,625
May 19, 2026
4,397.40
4,498.50
4,335.10
4,416.60
4,398.64
154,839
May 18, 2026
4,458.60
4,498.00
4,356.00
4,393.30
4,375.43
200,590
May 15, 2026
4,640.90
4,660.00
4,488.60
4,500.40
4,482.09
119,072
May 14, 2026
4,588.90
4,619.90
4,491.90
4,597.70
4,579.00
235,536
May 13, 2026
4,535.80
4,730.00
4,486.00
4,546.50
4,528.01
448,975
May 12, 2026
4,561.60
4,564.50
4,401.90
4,483.00
4,464.77
339,988
May 11, 2026
4,707.00
4,880.00
4,500.50
4,545.10
4,526.61
724,225
May 8, 2026
4,370.00
4,759.00
4,306.00
4,677.50
4,658.47
3,661,500
May 7, 2026
4,097.10
4,290.00
4,088.40
4,182.30
4,165.29
349,360
May 6, 2026
4,148.80
4,150.00
4,059.40
4,076.90
4,060.32
68,595
May 5, 2026
4,199.00
4,209.20
4,100.00
4,113.60
4,096.87
88,402
May 4, 2026
4,077.60
4,205.00
4,056.70
4,179.80
4,162.80
252,250
Apr 30, 2026
4,000.00
4,107.80
3,922.50
4,077.60
4,061.01
273,294
Apr 29, 2026
4,050.00
4,058.40
3,960.00
3,990.00
3,973.77
74,832
Apr 28, 2026
4,167.00
4,174.90
3,980.00
4,015.30
3,998.97
119,561
Apr 27, 2026
4,023.00
4,183.60
3,996.00
4,156.30
4,139.39
214,001
Apr 24, 2026
4,060.00
4,095.50
3,988.70
4,006.50
3,990.20
72,523
Apr 23, 2026
4,053.10
4,148.60
4,030.20
4,059.70
4,043.19
130,733
Apr 22, 2026
4,148.40
4,166.10
4,047.00
4,053.10
4,036.61
154,799
Apr 21, 2026
4,208.00
4,250.00
4,021.10
4,125.10
4,108.32
261,667
Apr 20, 2026
4,141.40
4,305.00
4,061.80
4,185.20
4,168.18
373,347
Apr 17, 2026
4,112.00
4,170.00
4,058.00
4,141.40
4,124.55
217,151
Apr 16, 2026
4,085.00
4,185.80
4,040.60
4,126.40
4,109.62
362,809
Apr 15, 2026
3,897.00
4,099.00
3,875.00
4,085.00
4,068.38
421,948
Apr 13, 2026
3,596.00
3,889.60
3,537.60
3,870.80
3,855.06
536,932
Apr 10, 2026
3,535.10
3,665.00
3,530.00
3,643.00
3,628.18
233,965
Apr 9, 2026
3,296.00
3,586.00
3,255.00
3,535.10
3,520.72
676,592
Apr 8, 2026
3,330.90
3,331.00
3,196.60
3,291.60
3,278.21
287,409
Apr 7, 2026
3,276.60
3,276.60
3,192.70
3,213.80
3,200.73
114,865
Apr 6, 2026
3,295.80
3,320.00
3,232.10
3,276.60
3,263.27
68,087
Apr 2, 2026
3,268.10
3,337.50
3,208.60
3,295.70
3,282.29
146,567
Apr 1, 2026
3,299.00
3,353.00
3,272.00
3,345.40
3,331.79
173,401
Mar 30, 2026
3,258.90
3,340.00
3,143.00
3,260.70
3,247.44
541,315
Mar 27, 2026
3,227.90
3,228.80
3,141.00
3,196.90
3,183.90
69,965
Mar 25, 2026
3,205.50
3,301.80
3,203.50
3,249.20
3,235.98
142,264
Mar 24, 2026
3,125.00
3,252.00
3,073.80
3,191.60
3,178.62
116,424
Mar 23, 2026
3,195.10
3,200.00
3,050.00
3,101.10
3,088.49
102,143
Mar 20, 2026
3,268.90
3,268.90
3,208.20
3,227.40
3,214.27
191,817
Mar 19, 2026
3,245.40
3,347.20
3,205.00
3,237.40
3,224.23
357,374
Mar 18, 2026
3,238.30
3,317.60
3,186.00
3,279.20
3,265.86
235,084
Mar 17, 2026
3,259.10
3,313.90
3,180.70
3,238.40
3,225.23
441,192
Mar 16, 2026
3,261.00
3,330.00
3,226.20
3,259.20
3,245.94
614,244
Mar 13, 2026
3,165.00
3,235.00
3,105.00
3,221.00
3,207.90
236,376
Mar 12, 2026
3,182.30
3,182.90
3,087.00
3,165.30
3,152.43
66,913
Mar 11, 2026
3,171.70
3,227.00
3,159.70
3,182.30
3,169.36
88,435
Mar 10, 2026
3,124.00
3,210.00
3,084.90
3,172.90
3,159.99
86,716
Mar 9, 2026
3,120.00
3,120.00
3,004.50
3,064.50
3,052.03
74,855
Mar 6, 2026
3,052.00
3,197.80
3,040.00
3,161.90
3,149.04
103,275
Mar 5, 2026
3,025.00
3,090.00
3,025.00
3,063.70
3,051.24
121,186
Mar 4, 2026
3,051.00
3,079.30
2,966.80
3,015.50
3,003.23
55,902
Mar 2, 2026
3,012.00
3,107.80
3,012.00
3,101.80
3,089.18
80,951
Feb 27, 2026
3,147.60
3,149.40
3,076.00
3,117.80
3,105.12
91,863
Feb 26, 2026
3,210.00
3,246.60
3,133.60
3,182.40
3,169.46
142,889
Feb 25, 2026
3,159.50
3,218.00
3,133.30
3,186.60
3,173.64
153,123
Feb 24, 2026
3,126.50
3,157.60
3,111.00
3,148.20
3,135.39
148,525
Feb 23, 2026
3,152.00
3,174.10
3,112.60
3,155.60
3,142.76
153,386
Feb 20, 2026
3,000.00
3,198.40
2,975.00
3,151.80
3,138.98
318,068
Feb 19, 2026
3,088.00
3,100.00
2,962.80
3,007.00
2,994.77
81,761
Feb 18, 2026
3,061.30
3,097.00
3,031.30
3,092.30
3,079.72
99,384
Feb 17, 2026
2,915.60
3,064.40
2,915.60
3,054.20
3,041.78
133,302
Feb 16, 2026
2,886.10
2,940.00
2,845.40
2,924.20
2,912.31
62,084
Feb 13, 2026
2,829.50
2,895.00
2,749.80
2,886.70
2,874.96
302,282
Feb 12, 2026
2,931.60
2,949.00
2,815.10
2,831.60
2,820.08
219,292
Feb 11, 2026
2,985.70
2,985.70
2,920.50
2,931.60
2,919.68
168,898
Feb 10, 2026
2,924.00
2,970.00
2,901.30
2,960.20
2,948.16
60,500
Feb 9, 2026
2,919.00
2,929.70
2,855.00
2,893.30
2,881.53
191,441
Feb 6, 2026
2,908.50
2,915.00
2,847.00
2,872.60
2,860.92
67,047
Feb 5, 2026
2,960.00
2,964.70
2,899.10
2,908.50
2,896.67
58,111
Feb 4, 2026
2,949.00
2,963.90
2,886.20
2,949.90
2,937.90
119,037
Feb 3, 2026
3,090.00
3,090.00
2,900.40
2,950.00
2,938.00
377,890
Feb 2, 2026
2,902.00
2,926.00
2,806.00
2,829.70
2,818.19
118,408
Jan 30, 2026
2,808.80
2,917.50
2,751.10
2,878.00
2,866.29
166,507
Jan 29, 2026
2,870.40
2,880.60
2,785.00
2,795.20
2,783.83
95,443
Jan 28, 2026
2,839.00
2,904.00
2,827.10
2,870.40
2,858.72
64,816
Jan 27, 2026
2,920.60
2,944.70
2,811.00
2,831.00
2,819.48
116,900
Jan 23, 2026
2,900.00
2,959.90
2,900.00
2,920.60
2,908.72
67,965
Jan 22, 2026
2,934.90
2,947.50
2,897.70
2,908.30
2,896.47
44,056
Jan 21, 2026
2,909.90
2,943.00
2,847.80
2,929.40
2,917.48
72,849
Jan 20, 2026
2,925.00
2,960.40
2,895.40
2,921.40
2,909.52
72,607
Jan 19, 2026
2,950.40
2,956.80
2,926.70
2,937.70
2,925.75
27,553
Jan 16, 2026
2,947.00
2,975.00
2,920.00
2,970.30
2,958.22
65,557
Jan 14, 2026
2,951.00
2,986.20
2,940.50
2,971.80
2,959.71
28,572
Jan 13, 2026
2,942.00
2,975.80
2,925.60
2,964.20
2,952.14
64,500
Jan 12, 2026
3,020.00
3,049.00
2,919.90
2,949.40
2,937.40
88,767
Jan 9, 2026
3,050.00
3,050.00
2,986.10
3,023.40
3,011.10
131,347
Jan 8, 2026
3,080.00
3,120.00
3,042.60
3,061.40
3,048.95
163,471
Jan 7, 2026
3,100.00
3,100.50
3,020.00
3,069.30
3,056.82
158,371
Jan 6, 2026
3,070.60
3,111.00
3,011.00
3,087.60
3,075.04
120,329
Jan 5, 2026
3,039.90
3,080.00
3,019.40
3,070.60
3,058.11
85,552
Jan 2, 2026
3,065.90
3,070.20
3,007.00
3,025.90
3,013.59
65,999
Jan 1, 2026
3,023.10
3,080.00
3,003.60
3,063.40
3,050.94
73,271
Dec 31, 2025
3,030.00
3,041.00
2,989.10
3,022.60
3,010.31
107,790
Dec 30, 2025
2,995.20
3,030.00
2,942.10
3,013.50
3,001.24
115,311
Dec 29, 2025
3,020.50
3,025.30
2,991.90
3,008.60
2,996.36
57,204
Dec 26, 2025
3,008.90
3,017.10
2,963.70
3,012.40
3,000.15
114,630
Dec 24, 2025
2,944.00
3,008.00
2,912.90
3,000.60
2,988.40
146,277
Dec 23, 2025
2,881.70
2,945.00
2,866.80
2,931.70
2,919.78
83,460
Dec 22, 2025
2,889.90
2,891.80
2,859.60
2,877.00
2,865.30
59,113
Dec 19, 2025
2,845.80
2,879.90
2,845.80
2,869.90
2,858.23
78,202
Dec 18, 2025
2,865.00
2,874.00
2,824.00
2,850.80
2,839.20
73,451
Dec 17, 2025
2,883.10
2,889.40
2,863.10
2,882.70
2,870.97
59,916
Dec 16, 2025
2,897.00
2,905.00
2,860.40
2,884.60
2,872.87
35,543
Dec 15, 2025
2,865.10
2,904.90
2,841.00
2,891.20
2,879.44
105,340
Dec 12, 2025
2,851.90
2,958.40
2,821.00
2,870.40
2,858.72
428,416
Dec 11, 2025
2,760.00
2,804.60
2,744.00
2,798.70
2,787.32
34,558
Dec 10, 2025
2,825.00
2,849.90
2,762.00
2,773.80
2,762.52
53,422
Dec 9, 2025
2,805.60
2,892.40
2,745.10
2,833.70
2,822.17
59,508
Dec 8, 2025
2,845.70
2,859.00
2,742.70
2,805.60
2,794.19
108,936
Dec 5, 2025
2,868.90
2,868.90
2,802.20
2,845.70
2,834.13
76,988
Dec 4, 2025
2,889.60
2,890.00
2,845.90
2,869.10
2,857.43
60,335
Dec 3, 2025
2,923.90
2,929.40
2,872.90
2,889.60
2,877.85
42,029
Dec 2, 2025
2,917.10
2,929.50
2,894.00
2,924.10
2,912.21
20,636
Dec 1, 2025
2,949.30
2,949.30
2,898.00
2,916.50
2,904.64
40,063
Nov 28, 2025
2,940.90
2,948.90
2,902.00
2,920.10
2,908.22
35,408
Nov 27, 2025
2,933.50
2,952.70
2,911.20
2,940.80
2,928.84
58,602
Nov 26, 2025
2,934.00
2,952.70
2,876.00
2,933.00
2,921.07
88,400
Nov 25, 2025
2,864.00
2,893.00
2,842.00
2,882.80
2,871.07
73,517
Nov 24, 2025
2,885.10
2,897.80
2,840.00
2,867.20
2,855.54
156,591
Nov 21, 2025
2,967.80
2,967.80
2,880.00
2,886.70
2,874.96
88,756
Nov 20, 2025
2,944.40
2,985.90
2,905.70
2,968.20
2,956.13
133,489
Nov 19, 2025
2,940.00
2,968.20
2,895.00
2,921.90
2,910.01
157,434
Nov 18, 2025
3,010.50
3,013.70
2,937.20
2,943.40
2,931.43
140,161
Nov 17, 2025
3,018.00
3,054.90
3,000.00
3,012.90
3,000.64
99,620
Nov 14, 2025
3,020.20
3,039.30
2,998.50
3,006.00
2,993.77
79,898
Nov 13, 2025
3,057.10
3,064.70
3,006.00
3,024.10
3,011.80
216,969
Nov 12, 2025
3,071.00
3,128.30
2,986.00
3,061.20
3,048.75
562,188
Nov 11, 2025
3,138.60
3,200.00
3,136.00
3,167.70
3,154.82
74,247
Nov 10, 2025
3,170.10
3,195.50
3,121.60
3,138.60
3,125.83
51,236
Nov 7, 2025
3,225.00
3,233.20
3,160.40
3,190.90
3,177.92
55,757
Nov 6, 2025
3,272.00
3,289.10
3,229.90
3,256.00
3,242.76
51,821
Nov 4, 2025
3,218.90
3,316.00
3,212.50
3,271.70
3,258.39
169,708
Nov 3, 2025
3,226.90
3,235.40
3,180.00
3,206.80
3,193.76
64,801
