NasdaqCM - Nasdaq Real Time Price
USD
Thryv Holdings, Inc. (THRY)
1.1750
-0.0150
(-1.26%)
At close: November 6 at 4:00:00 PM EST
1.2538
+0.0788
(+6.71%)
After hours: November 6 at 5:51:41 PM EST
Trade THRY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.1700 | 1.2200 | 1.0900 | 1.1750 | 1.1750 | 798,300 |
|
Nov 5, 2026
|
1.3000 | 1.3300 | 1.1200 | 1.1900 | 1.1900 | 552,300 |
|
Nov 4, 2026
|
1.2900 | 1.3250 | 1.2650 | 1.3000 | 1.3000 | 372,500 |
|
Nov 3, 2026
|
1.2300 | 1.2800 | 1.2250 | 1.2500 | 1.2500 | 288,000 |
|
Nov 2, 2026
|
1.2500 | 1.2600 | 1.1700 | 1.2400 | 1.2400 | 552,600 |
|
Oct 30, 2026
|
1.2600 | 1.2600 | 1.2100 | 1.2500 | 1.2500 | 317,900 |
|
Oct 29, 2026
|
1.2700 | 1.2750 | 1.2100 | 1.2500 | 1.2500 | 238,000 |
|
Oct 28, 2026
|
1.2200 | 1.2850 | 1.1800 | 1.2800 | 1.2800 | 428,700 |
|
Oct 27, 2026
|
1.1900 | 1.2250 | 1.1700 | 1.2200 | 1.2200 | 180,100 |
|
Oct 26, 2026
|
1.1900 | 1.2250 | 1.1750 | 1.1900 | 1.1900 | 352,900 |
|
Oct 23, 2026
|
1.1700 | 1.2100 | 1.1300 | 1.1900 | 1.1900 | 319,400 |
|
Oct 22, 2026
|
1.1500 | 1.2000 | 1.1500 | 1.1800 | 1.1800 | 302,300 |
|
Oct 21, 2026
|
1.1900 | 1.2000 | 1.1300 | 1.1550 | 1.1550 | 500,400 |
|
Oct 20, 2026
|
1.1300 | 1.2450 | 1.1100 | 1.1900 | 1.1900 | 609,500 |
|
Oct 19, 2026
|
1.2100 | 1.2100 | 1.1400 | 1.1400 | 1.1400 | 425,100 |
|
Oct 16, 2026
|
1.2000 | 1.2350 | 1.1800 | 1.2100 | 1.2100 | 660,000 |
|
Oct 15, 2026
|
1.2400 | 1.2900 | 1.1900 | 1.2100 | 1.2100 | 644,800 |
|
Oct 14, 2026
|
1.2600 | 1.2900 | 1.2100 | 1.2300 | 1.2300 | 486,600 |
|
Oct 13, 2026
|
1.4100 | 1.4100 | 1.2600 | 1.2800 | 1.2800 | 751,800 |
|
Oct 12, 2026
|
1.4000 | 1.4300 | 1.3800 | 1.4100 | 1.4100 | 273,800 |
|
Oct 9, 2026
|
1.4500 | 1.4750 | 1.4000 | 1.4100 | 1.4100 | 295,600 |
|
Oct 8, 2026
|
1.4300 | 1.4900 | 1.4100 | 1.4600 | 1.4600 | 637,200 |
|
Oct 7, 2026
|
1.3500 | 1.4500 | 1.2950 | 1.4400 | 1.4400 | 602,800 |
|
Oct 6, 2026
|
1.4900 | 1.5050 | 1.3400 | 1.3800 | 1.3800 | 1,012,400 |
|
Oct 5, 2026
|
1.5000 | 1.5250 | 1.4850 | 1.4900 | 1.4900 | 409,800 |
|
Oct 2, 2026
|
1.6000 | 1.6000 | 1.5100 | 1.5200 | 1.5200 | 305,300 |
|
Oct 1, 2026
|
1.6200 | 1.6200 | 1.5000 | 1.5700 | 1.5700 | 770,700 |
|
Sep 30, 2026
|
1.5900 | 1.6000 | 1.5350 | 1.5700 | 1.5700 | 562,500 |
|
Sep 29, 2026
|
1.5900 | 1.6200 | 1.5500 | 1.5900 | 1.5900 | 533,400 |
|
Sep 28, 2026
|
1.7800 | 1.7800 | 1.6000 | 1.6050 | 1.6050 | 938,600 |
|
Sep 25, 2026
|
1.7700 | 1.8250 | 1.7700 | 1.7900 | 1.7900 | 428,300 |
|
Sep 24, 2026
|
1.8300 | 1.8550 | 1.7700 | 1.7900 | 1.7900 | 497,500 |
|
Sep 23, 2026
|
1.9700 | 1.9800 | 1.8400 | 1.8400 | 1.8400 | 367,600 |
|
Sep 22, 2026
|
2.0100 | 2.0400 | 1.9100 | 1.9800 | 1.9800 | 537,600 |
|
Sep 21, 2026
|
1.8800 | 2.0400 | 1.8700 | 2.0000 | 2.0000 | 976,800 |
|
Sep 18, 2026
|
1.8300 | 1.9500 | 1.7840 | 1.8300 | 1.8300 | 1,628,100 |
|
Sep 17, 2026
|
1.9300 | 1.9700 | 1.8200 | 1.8500 | 1.8500 | 554,100 |
|
Sep 16, 2026
|
1.9800 | 1.9950 | 1.9200 | 1.9700 | 1.9700 | 480,400 |
|
Sep 15, 2026
|
1.9900 | 2.0000 | 1.8700 | 1.9900 | 1.9900 | 737,400 |
|
Sep 14, 2026
|
1.9200 | 2.1740 | 1.9100 | 1.9900 | 1.9900 | 1,796,000 |
|
Sep 11, 2026
|
1.8600 | 1.8780 | 1.7700 | 1.7900 | 1.7900 | 391,900 |
|
Sep 10, 2026
|
1.8500 | 1.8650 | 1.7800 | 1.8300 | 1.8300 | 620,300 |
|
Sep 9, 2026
|
1.9300 | 1.9300 | 1.8400 | 1.8500 | 1.8500 | 555,600 |
|
Sep 8, 2026
|
2.0400 | 2.0450 | 1.9150 | 1.9550 | 1.9550 | 607,300 |
|
Sep 4, 2026
|
1.9200 | 2.0800 | 1.8600 | 2.0800 | 2.0800 | 798,100 |
|
Sep 3, 2026
|
1.8700 | 1.9550 | 1.8600 | 1.9200 | 1.9200 | 1,049,100 |
|
Sep 2, 2026
|
1.8000 | 1.8800 | 1.7610 | 1.8800 | 1.8800 | 868,900 |
|
Sep 1, 2026
|
1.9100 | 1.9100 | 1.7800 | 1.8000 | 1.8000 | 736,500 |
|
Aug 31, 2026
|
1.8800 | 1.9700 | 1.8800 | 1.9100 | 1.9100 | 604,000 |
|
Aug 28, 2026
|
1.8800 | 1.9300 | 1.8600 | 1.9000 | 1.9000 | 483,300 |
|
Aug 27, 2026
|
1.9100 | 1.9800 | 1.8950 | 1.9000 | 1.9000 | 486,900 |
|
Aug 26, 2026
|
1.9300 | 1.9700 | 1.8600 | 1.9000 | 1.9000 | 522,700 |
|
Aug 25, 2026
|
1.9700 | 2.0000 | 1.9200 | 1.9300 | 1.9300 | 428,300 |
|
Aug 24, 2026
|
2.0900 | 2.1200 | 1.9500 | 1.9700 | 1.9700 | 558,000 |
|
Aug 21, 2026
|
2.0700 | 2.1150 | 2.0200 | 2.0800 | 2.0800 | 469,800 |
|
Aug 20, 2026
|
2.1000 | 2.1000 | 1.9550 | 2.0500 | 2.0500 | 591,600 |
|
Aug 19, 2026
|
1.9900 | 2.1800 | 1.9770 | 2.0900 | 2.0900 | 750,900 |
|
Aug 18, 2026
|
1.9800 | 2.0200 | 1.8700 | 1.9700 | 1.9700 | 738,800 |
|
Aug 17, 2026
|
2.1600 | 2.2000 | 1.8700 | 1.9850 | 1.9850 | 1,534,400 |
|
Aug 14, 2026
|
2.1900 | 2.2250 | 2.1200 | 2.1600 | 2.1600 | 778,700 |
|
Aug 13, 2026
|
2.0700 | 2.2860 | 2.0600 | 2.1800 | 2.1800 | 1,294,100 |
|
Aug 12, 2026
|
2.1500 | 2.1680 | 2.0550 | 2.0700 | 2.0700 | 1,118,400 |
|
Aug 11, 2026
|
2.1700 | 2.1900 | 2.0900 | 2.1400 | 2.1400 | 1,023,100 |
|
Aug 10, 2026
|
2.4000 | 2.4100 | 2.1500 | 2.1550 | 2.1550 | 1,239,200 |
|
Aug 7, 2026
|
2.7600 | 2.7650 | 2.4000 | 2.4400 | 2.4400 | 2,387,000 |
|
Aug 6, 2026
|
2.4500 | 2.5000 | 2.3430 | 2.4600 | 2.4600 | 1,378,100 |
|
Aug 5, 2026
|
2.8900 | 2.9590 | 2.4300 | 2.4450 | 2.4450 | 1,827,800 |
|
Aug 4, 2026
|
3.4100 | 3.5000 | 2.3800 | 2.9700 | 2.9700 | 3,397,300 |
|
Aug 3, 2026
|
4.0500 | 4.3200 | 4.0500 | 4.2600 | 4.2600 | 469,000 |
|
Jul 31, 2026
|
4.0500 | 4.1200 | 3.9300 | 4.0500 | 4.0500 | 299,100 |
|
Jul 30, 2026
|
4.1700 | 4.2300 | 3.9000 | 4.0500 | 4.0500 | 400,500 |
|
Jul 29, 2026
|
4.2000 | 4.3300 | 4.0750 | 4.1400 | 4.1400 | 316,000 |
|
Jul 28, 2026
|
4.1700 | 4.3100 | 4.1500 | 4.1600 | 4.1600 | 324,200 |
|
Jul 27, 2026
|
3.8700 | 4.1800 | 3.8700 | 4.1600 | 4.1600 | 424,100 |
|
Jul 24, 2026
|
3.8000 | 4.0350 | 3.7350 | 3.8200 | 3.8200 | 419,500 |
|
Jul 23, 2026
|
3.7400 | 3.8300 | 3.6600 | 3.7500 | 3.7500 | 481,700 |
|
Jul 22, 2026
|
3.7500 | 3.8700 | 3.6900 | 3.8200 | 3.8200 | 719,800 |
|
Jul 21, 2026
|
3.8600 | 3.9200 | 3.7350 | 3.7500 | 3.7500 | 601,600 |
|
Jul 20, 2026
|
3.8100 | 3.8800 | 3.5600 | 3.8600 | 3.8600 | 589,900 |
|
Jul 17, 2026
|
4.0900 | 4.2100 | 3.7500 | 3.8450 | 3.8450 | 462,100 |
|
Jul 16, 2026
|
4.1000 | 4.2150 | 4.0350 | 4.2000 | 4.2000 | 473,600 |
|
Jul 15, 2026
|
4.1200 | 4.2850 | 4.0900 | 4.1000 | 4.1000 | 258,700 |
|
Jul 14, 2026
|
4.0700 | 4.3100 | 4.0350 | 4.1800 | 4.1800 | 293,700 |
|
Jul 13, 2026
|
4.0700 | 4.3000 | 4.0500 | 4.1100 | 4.1100 | 380,200 |
|
Jul 10, 2026
|
4.3000 | 4.3500 | 4.0300 | 4.0900 | 4.0900 | 295,300 |
|
Jul 9, 2026
|
4.0300 | 4.3200 | 4.0000 | 4.3200 | 4.3200 | 511,900 |
|
Jul 8, 2026
|
4.0900 | 4.1600 | 4.0210 | 4.0800 | 4.0800 | 303,700 |
|
Jul 7, 2026
|
4.2800 | 4.3700 | 4.1400 | 4.1500 | 4.1500 | 435,000 |
|
Jul 6, 2026
|
4.2300 | 4.3450 | 4.1700 | 4.2800 | 4.2800 | 459,100 |
|
Jul 2, 2026
|
4.1300 | 4.4350 | 4.1100 | 4.2900 | 4.2900 | 565,400 |
|
Jul 1, 2026
|
3.9900 | 4.3580 | 3.9750 | 4.1300 | 4.1300 | 674,700 |
|
Jun 30, 2026
|
4.1500 | 4.1950 | 3.9100 | 3.9400 | 3.9400 | 510,100 |
|
Jun 29, 2026
|
4.2300 | 4.4280 | 4.0900 | 4.1500 | 4.1500 | 847,800 |
|
Jun 26, 2026
|
3.7000 | 4.2300 | 3.6600 | 4.1800 | 4.1800 | 2,414,100 |
|
Jun 25, 2026
|
3.7500 | 3.8400 | 3.6900 | 3.7000 | 3.7000 | 374,800 |
|
Jun 24, 2026
|
3.6600 | 3.8550 | 3.6000 | 3.7800 | 3.7800 | 509,700 |
|
Jun 23, 2026
|
3.3300 | 3.7100 | 3.3300 | 3.6800 | 3.6800 | 687,700 |
|
Jun 22, 2026
|
3.4600 | 3.5000 | 3.3400 | 3.3700 | 3.3700 | 557,700 |
|
Jun 18, 2026
|
3.5600 | 3.6100 | 3.4740 | 3.5000 | 3.5000 | 717,900 |
|
Jun 17, 2026
|
3.8100 | 3.9300 | 3.4950 | 3.5300 | 3.5300 | 625,500 |
|
Jun 16, 2026
|
3.8400 | 3.9200 | 3.7650 | 3.8000 | 3.8000 | 420,700 |
|
Jun 15, 2026
|
3.9200 | 4.0150 | 3.8350 | 3.8400 | 3.8400 | 392,000 |
|
Jun 12, 2026
|
3.8300 | 3.9200 | 3.7100 | 3.8600 | 3.8600 | 374,100 |
|
Jun 11, 2026
|
3.7600 | 3.8400 | 3.6600 | 3.7900 | 3.7900 | 500,100 |
|
Jun 10, 2026
|
3.7800 | 3.9200 | 3.7450 | 3.7600 | 3.7600 | 331,900 |
|
Jun 9, 2026
|
3.8200 | 3.9500 | 3.7150 | 3.8000 | 3.8000 | 451,900 |
|
Jun 8, 2026
|
3.7500 | 3.8350 | 3.7000 | 3.7900 | 3.7900 | 402,000 |
|
Jun 5, 2026
|
3.8200 | 3.9250 | 3.6700 | 3.7200 | 3.7200 | 467,200 |
|
Jun 4, 2026
|
3.6500 | 3.9250 | 3.6410 | 3.8000 | 3.8000 | 492,600 |
|
Jun 3, 2026
|
3.8500 | 3.8850 | 3.5500 | 3.6200 | 3.6200 | 965,100 |
|
Jun 2, 2026
|
4.0600 | 4.0600 | 3.8100 | 3.9000 | 3.9000 | 753,800 |
|
Jun 1, 2026
|
3.8800 | 4.1990 | 3.8650 | 4.1300 | 4.1300 | 1,048,800 |
|
May 29, 2026
|
3.8900 | 4.1350 | 3.8300 | 3.8800 | 3.8800 | 1,579,700 |
|
May 28, 2026
|
3.6700 | 3.9250 | 3.5650 | 3.9100 | 3.9100 | 729,800 |
|
May 27, 2026
|
3.6000 | 3.7350 | 3.5450 | 3.6600 | 3.6600 | 906,000 |
|
May 26, 2026
|
3.9600 | 3.9800 | 3.6250 | 3.6400 | 3.6400 | 899,000 |
|
May 22, 2026
|
3.8400 | 4.0550 | 3.7500 | 3.9700 | 3.9700 | 1,319,000 |
|
May 21, 2026
|
3.7300 | 3.8600 | 3.6400 | 3.8400 | 3.8400 | 1,171,900 |
|
May 20, 2026
|
3.5100 | 3.8000 | 3.3660 | 3.7800 | 3.7800 | 1,155,800 |
|
May 19, 2026
|
3.4700 | 3.5900 | 3.4000 | 3.5500 | 3.5500 | 885,100 |
|
May 18, 2026
|
3.4000 | 3.5550 | 3.3450 | 3.4200 | 3.4200 | 810,000 |
|
May 15, 2026
|
3.2500 | 3.4650 | 3.2000 | 3.4100 | 3.4100 | 855,600 |
|
May 14, 2026
|
3.4200 | 3.4600 | 3.2650 | 3.2900 | 3.2900 | 738,800 |
|
May 13, 2026
|
3.4700 | 3.4800 | 3.3050 | 3.4400 | 3.4400 | 959,000 |
|
May 12, 2026
|
3.4600 | 3.6000 | 3.3550 | 3.4700 | 3.4700 | 1,109,900 |
|
May 11, 2026
|
3.8100 | 4.1900 | 3.4800 | 3.5000 | 3.5000 | 1,253,600 |
|
May 8, 2026
|
3.7400 | 3.9200 | 3.6200 | 3.8100 | 3.8100 | 1,124,800 |
|
May 7, 2026
|
3.6500 | 3.8200 | 3.6500 | 3.7200 | 3.7200 | 661,400 |
|
May 6, 2026
|
3.7800 | 3.8150 | 3.6200 | 3.6300 | 3.6300 | 738,600 |
|
May 5, 2026
|
3.7500 | 3.9550 | 3.7200 | 3.8100 | 3.8100 | 1,261,100 |
|
May 4, 2026
|
3.9000 | 4.0300 | 3.6550 | 3.7100 | 3.7100 | 1,503,200 |
|
May 1, 2026
|
3.6600 | 3.9800 | 3.5900 | 3.8300 | 3.8300 | 1,835,300 |
|
Apr 30, 2026
|
3.9300 | 4.2700 | 3.4900 | 3.5800 | 3.5800 | 1,762,500 |
|
Apr 29, 2026
|
3.8900 | 3.9550 | 3.6500 | 3.6600 | 3.6600 | 1,585,500 |
|
Apr 28, 2026
|
3.9500 | 3.9600 | 3.7700 | 3.8600 | 3.8600 | 1,983,400 |
|
Apr 27, 2026
|
3.5000 | 3.9850 | 3.5000 | 3.7800 | 3.7800 | 2,211,400 |
|
Apr 24, 2026
|
3.1200 | 3.3200 | 3.1200 | 3.3200 | 3.3200 | 283,400 |
|
Apr 23, 2026
|
3.4000 | 3.4000 | 3.0850 | 3.1600 | 3.1600 | 390,400 |
|
Apr 22, 2026
|
3.4100 | 3.4650 | 3.3050 | 3.4000 | 3.4000 | 362,000 |
|
Apr 21, 2026
|
3.2700 | 3.5450 | 3.2600 | 3.3900 | 3.3900 | 555,500 |
|
Apr 20, 2026
|
3.2300 | 3.3800 | 3.2200 | 3.2700 | 3.2700 | 457,600 |
|
Apr 17, 2026
|
3.3200 | 3.4350 | 3.2100 | 3.2400 | 3.2400 | 579,400 |
|
Apr 16, 2026
|
3.3900 | 3.4600 | 3.2800 | 3.2900 | 3.2900 | 409,600 |
|
Apr 15, 2026
|
3.1100 | 3.4050 | 3.0900 | 3.3900 | 3.3900 | 487,500 |
|
Apr 14, 2026
|
2.9400 | 3.0900 | 2.9400 | 3.0900 | 3.0900 | 429,900 |
|
Apr 13, 2026
|
2.8900 | 2.9650 | 2.7950 | 2.9500 | 2.9500 | 807,300 |
|
Apr 10, 2026
|
2.9500 | 2.9850 | 2.8350 | 2.9000 | 2.9000 | 281,200 |
|
Apr 9, 2026
|
2.9100 | 2.9900 | 2.8300 | 2.9600 | 2.9600 | 342,500 |
|
Apr 8, 2026
|
3.0800 | 3.0800 | 2.8450 | 2.9600 | 2.9600 | 485,000 |
|
Apr 7, 2026
|
2.8300 | 2.9950 | 2.7200 | 2.9600 | 2.9600 | 1,141,000 |
|
Apr 6, 2026
|
2.7900 | 2.9100 | 2.7450 | 2.8200 | 2.8200 | 597,700 |
|
Apr 2, 2026
|
2.7000 | 2.8550 | 2.6400 | 2.8000 | 2.8000 | 385,000 |
|
Apr 1, 2026
|
2.7700 | 2.8000 | 2.6700 | 2.7600 | 2.7600 | 417,600 |
|
Mar 31, 2026
|
2.6000 | 2.7650 | 2.5600 | 2.7400 | 2.7400 | 539,700 |
|
Mar 30, 2026
|
2.5000 | 2.5750 | 2.4950 | 2.5500 | 2.5500 | 633,300 |
|
Mar 27, 2026
|
2.5500 | 2.6200 | 2.4500 | 2.4900 | 2.4900 | 624,200 |
|
Mar 26, 2026
|
2.5800 | 2.7150 | 2.5300 | 2.6000 | 2.6000 | 440,900 |
|
Mar 25, 2026
|
2.8900 | 2.9000 | 2.5800 | 2.6100 | 2.6100 | 471,800 |
|
Mar 24, 2026
|
3.0000 | 3.0000 | 2.7700 | 2.8400 | 2.8400 | 692,700 |
|
Mar 23, 2026
|
2.8100 | 3.0200 | 2.7500 | 2.9700 | 2.9700 | 679,400 |
|
Mar 20, 2026
|
2.7400 | 2.8200 | 2.6640 | 2.7800 | 2.7800 | 1,501,000 |
|
Mar 19, 2026
|
2.5600 | 2.7650 | 2.4700 | 2.7500 | 2.7500 | 1,238,400 |
|
Mar 18, 2026
|
2.6700 | 2.7000 | 2.5500 | 2.5600 | 2.5600 | 1,257,900 |
|
Mar 17, 2026
|
2.6600 | 3.0400 | 2.6600 | 2.7000 | 2.7000 | 2,313,600 |
|
Mar 16, 2026
|
2.9600 | 3.0400 | 2.6550 | 2.6600 | 2.6600 | 948,800 |
|
Mar 13, 2026
|
2.9600 | 3.0700 | 2.8050 | 2.9400 | 2.9400 | 950,300 |
|
Mar 12, 2026
|
3.1700 | 3.2950 | 2.9600 | 2.9700 | 2.9700 | 568,400 |
|
Mar 11, 2026
|
3.1600 | 3.2250 | 3.0550 | 3.2100 | 3.2100 | 589,400 |
|
Mar 10, 2026
|
3.1100 | 3.3700 | 3.0200 | 3.1900 | 3.1900 | 1,162,000 |
|
Mar 9, 2026
|
3.1000 | 3.4600 | 3.0750 | 3.1500 | 3.1500 | 1,237,400 |
|
Mar 6, 2026
|
3.2300 | 3.3400 | 3.0600 | 3.1800 | 3.1800 | 1,191,000 |
|
Mar 5, 2026
|
3.2000 | 3.6900 | 3.1900 | 3.3200 | 3.3200 | 1,432,500 |
|
Mar 4, 2026
|
3.3400 | 3.5200 | 3.1050 | 3.1900 | 3.1900 | 1,854,600 |
|
Mar 3, 2026
|
2.5500 | 2.9400 | 2.5100 | 2.9400 | 2.9400 | 2,574,500 |
|
Mar 2, 2026
|
2.1900 | 2.7000 | 2.1900 | 2.6700 | 2.6700 | 3,885,700 |
|
Feb 27, 2026
|
2.0400 | 2.3500 | 1.9100 | 2.3200 | 2.3200 | 8,254,200 |
|
Feb 26, 2026
|
3.2700 | 3.2900 | 2.0600 | 2.1000 | 2.1000 | 6,637,900 |
|
Feb 25, 2026
|
3.7600 | 3.9550 | 3.7450 | 3.9200 | 3.9200 | 1,014,000 |
|
Feb 24, 2026
|
3.7100 | 3.8740 | 3.6850 | 3.7500 | 3.7500 | 642,400 |
|
Feb 23, 2026
|
3.8600 | 4.0200 | 3.6900 | 3.7350 | 3.7350 | 798,000 |
|
Feb 20, 2026
|
3.6400 | 4.0500 | 3.6000 | 3.9000 | 3.9000 | 1,483,300 |
|
Feb 19, 2026
|
3.7800 | 3.8900 | 3.6100 | 3.8000 | 3.8000 | 579,200 |
|
Feb 18, 2026
|
3.6000 | 3.9800 | 3.5600 | 3.8100 | 3.8100 | 1,394,200 |
|
Feb 17, 2026
|
3.6000 | 3.6450 | 3.4550 | 3.5900 | 3.5900 | 639,200 |
|
Feb 13, 2026
|
3.6200 | 3.7300 | 3.5500 | 3.6200 | 3.6200 | 470,200 |
|
Feb 12, 2026
|
3.8300 | 3.8950 | 3.5050 | 3.6200 | 3.6200 | 937,100 |
|
Feb 11, 2026
|
4.1200 | 4.2000 | 3.7250 | 3.8200 | 3.8200 | 989,900 |
|
Feb 10, 2026
|
3.9300 | 4.3600 | 3.9300 | 4.1200 | 4.1200 | 2,698,700 |
|
Feb 9, 2026
|
3.8700 | 4.0200 | 3.7000 | 3.9300 | 3.9300 | 1,367,600 |
|
Feb 6, 2026
|
3.9400 | 4.1400 | 3.7800 | 3.9000 | 3.9000 | 1,481,700 |
|
Feb 5, 2026
|
4.2400 | 4.2600 | 3.8500 | 3.8900 | 3.8900 | 1,430,800 |
|
Feb 4, 2026
|
4.4300 | 4.5100 | 4.1900 | 4.2300 | 4.2300 | 1,416,800 |
|
Feb 3, 2026
|
4.7000 | 4.7680 | 4.3300 | 4.4300 | 4.4300 | 965,800 |
|
Feb 2, 2026
|
4.7900 | 5.0050 | 4.6900 | 4.7000 | 4.7000 | 628,400 |
|
Jan 30, 2026
|
4.7100 | 4.8250 | 4.5800 | 4.8100 | 4.8100 | 1,053,900 |
|
Jan 29, 2026
|
4.6100 | 4.7900 | 4.4600 | 4.7700 | 4.7700 | 806,400 |
|
Jan 28, 2026
|
4.5200 | 4.7100 | 4.5200 | 4.6100 | 4.6100 | 692,400 |
|
Jan 27, 2026
|
4.8100 | 4.8100 | 4.5050 | 4.5200 | 4.5200 | 687,200 |
|
Jan 26, 2026
|
5.0000 | 5.0600 | 4.8300 | 4.8500 | 4.8500 | 570,500 |
|
Jan 23, 2026
|
5.3300 | 5.4200 | 4.9800 | 5.0100 | 5.0100 | 665,100 |
|
Jan 22, 2026
|
5.1000 | 5.4450 | 5.0800 | 5.3700 | 5.3700 | 835,500 |
|
Jan 21, 2026
|
4.9700 | 5.2000 | 4.9650 | 5.0500 | 5.0500 | 530,900 |
|
Jan 20, 2026
|
5.0200 | 5.1550 | 4.9400 | 4.9700 | 4.9700 | 448,100 |
|
Jan 16, 2026
|
5.3400 | 5.3500 | 5.1200 | 5.1800 | 5.1800 | 635,900 |
|
Jan 15, 2026
|
5.4500 | 5.5300 | 5.3000 | 5.3600 | 5.3600 | 536,000 |
|
Jan 14, 2026
|
5.3200 | 5.5100 | 5.2350 | 5.4900 | 5.4900 | 712,700 |
|
Jan 13, 2026
|
5.6100 | 5.6150 | 5.3100 | 5.3200 | 5.3200 | 809,600 |
|
Jan 12, 2026
|
5.4900 | 5.7250 | 5.3900 | 5.6100 | 5.6100 | 615,200 |
|
Jan 9, 2026
|
5.7800 | 5.8200 | 5.4300 | 5.5200 | 5.5200 | 682,700 |
|
Jan 8, 2026
|
5.6900 | 5.8250 | 5.6100 | 5.7900 | 5.7900 | 629,600 |
|
Jan 7, 2026
|
5.9800 | 6.0100 | 5.7100 | 5.7600 | 5.7600 | 405,900 |
|
Jan 6, 2026
|
5.7800 | 6.0150 | 5.6850 | 5.9800 | 5.9800 | 584,300 |
|
Jan 5, 2026
|
5.7300 | 5.9750 | 5.7300 | 5.8100 | 5.8100 | 723,600 |
|
Jan 2, 2026
|
6.1000 | 6.1200 | 5.6500 | 5.6700 | 5.6700 | 755,100 |
|
Dec 31, 2025
|
6.0800 | 6.1400 | 5.9800 | 6.0500 | 6.0500 | 522,300 |
|
Dec 30, 2025
|
6.1100 | 6.2800 | 6.0800 | 6.1000 | 6.1000 | 792,400 |
|
Dec 29, 2025
|
6.0600 | 6.1500 | 5.9900 | 6.1300 | 6.1300 | 715,200 |
|
Dec 26, 2025
|
6.1200 | 6.1550 | 5.9850 | 6.1000 | 6.1000 | 543,600 |
|
Dec 24, 2025
|
6.0700 | 6.1600 | 6.0050 | 6.1200 | 6.1200 | 336,200 |
|
Dec 23, 2025
|
5.9400 | 6.1700 | 5.8300 | 6.0700 | 6.0700 | 925,900 |
|
Dec 22, 2025
|
6.1100 | 6.1950 | 5.9600 | 5.9700 | 5.9700 | 835,900 |
|
Dec 19, 2025
|
5.9700 | 6.1450 | 5.8400 | 6.1100 | 6.1100 | 7,727,600 |
|
Dec 18, 2025
|
6.0500 | 6.1200 | 5.8500 | 6.0000 | 6.0000 | 863,500 |
|
Dec 17, 2025
|
5.8600 | 6.0800 | 5.7300 | 6.0400 | 6.0400 | 1,074,400 |
|
Dec 16, 2025
|
5.7100 | 5.9000 | 5.6500 | 5.7900 | 5.7900 | 789,600 |
|
Dec 15, 2025
|
5.8700 | 5.9200 | 5.6900 | 5.7300 | 5.7300 | 1,153,000 |
|
Dec 12, 2025
|
6.1000 | 6.1600 | 5.7700 | 5.8200 | 5.8200 | 803,900 |
|
Dec 11, 2025
|
6.1600 | 6.2550 | 5.9400 | 6.1000 | 6.1000 | 901,200 |
|
Dec 10, 2025
|
5.9300 | 6.1950 | 5.9300 | 6.1700 | 6.1700 | 1,136,800 |
|
Dec 9, 2025
|
5.7900 | 5.9800 | 5.6300 | 5.9600 | 5.9600 | 713,200 |
|
Dec 8, 2025
|
5.9000 | 6.0000 | 5.7700 | 5.8400 | 5.8400 | 1,854,200 |
|
Dec 5, 2025
|
5.7500 | 6.1900 | 5.7350 | 5.9100 | 5.9100 | 825,000 |
|
Dec 4, 2025
|
6.0500 | 6.0930 | 5.6700 | 5.7500 | 5.7500 | 630,400 |
|
Dec 3, 2025
|
5.8000 | 6.1300 | 5.7700 | 6.1100 | 6.1100 | 1,055,300 |
|
Dec 2, 2025
|
5.6100 | 5.8400 | 5.5200 | 5.8200 | 5.8200 | 676,100 |
|
Dec 1, 2025
|
5.5800 | 5.6750 | 5.5300 | 5.5900 | 5.5900 | 736,500 |
|
Nov 28, 2025
|
5.6500 | 5.6800 | 5.5700 | 5.6300 | 5.6300 | 344,100 |
|
Nov 26, 2025
|
5.7200 | 5.7300 | 5.6000 | 5.6200 | 5.6200 | 1,150,900 |
|
Nov 25, 2025
|
5.7500 | 5.8250 | 5.6300 | 5.7200 | 5.7200 | 720,900 |
|
Nov 24, 2025
|
5.5300 | 5.7950 | 5.3600 | 5.7400 | 5.7400 | 2,504,400 |
|
Nov 21, 2025
|
5.3900 | 5.6350 | 5.2500 | 5.5400 | 5.5400 | 872,200 |
|
Nov 20, 2025
|
5.6600 | 5.7800 | 5.3300 | 5.3900 | 5.3900 | 1,280,900 |
|
Nov 19, 2025
|
5.7000 | 5.7650 | 5.4900 | 5.5800 | 5.5800 | 710,300 |
|
Nov 18, 2025
|
5.7700 | 5.8300 | 5.6000 | 5.6400 | 5.6400 | 1,167,000 |
|
Nov 17, 2025
|
5.8300 | 5.8900 | 5.7000 | 5.8100 | 5.8100 | 934,900 |
|
Nov 14, 2025
|
5.9000 | 6.0600 | 5.8530 | 5.8800 | 5.8800 | 1,004,100 |
|
Nov 13, 2025
|
6.1800 | 6.2200 | 6.0200 | 6.0400 | 6.0400 | 882,000 |
|
Nov 12, 2025
|
6.2900 | 6.3900 | 6.2200 | 6.2800 | 6.2800 | 963,200 |
|
Nov 11, 2025
|
6.6000 | 6.6000 | 6.2450 | 6.2700 | 6.2700 | 1,171,100 |
|
Nov 10, 2025
|
6.3700 | 6.4500 | 6.2350 | 6.3100 | 6.3100 | 1,446,400 |
|
Nov 7, 2025
|
6.7800 | 6.9000 | 6.2100 | 6.2600 | 6.2600 | 1,287,800 |
