Toronto - Delayed Quote
CAD
Tiny Ltd. (TINY.TO)
6.50
+0.50
(+8.33%)
At close: November 6 at 3:57:13 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
6.01 | 6.80 | 6.01 | 6.50 | 6.50 | 28,300 |
|
Nov 5, 2026
|
6.17 | 6.17 | 5.94 | 6.00 | 6.00 | 1,300 |
|
Nov 4, 2026
|
6.10 | 6.62 | 6.10 | 6.20 | 6.20 | 1,800 |
|
Nov 3, 2026
|
6.16 | 6.28 | 6.07 | 6.28 | 6.28 | 700 |
|
Nov 2, 2026
|
6.10 | 6.28 | 6.10 | 6.28 | 6.28 | 1,800 |
|
Oct 30, 2026
|
6.30 | 6.40 | 6.06 | 6.06 | 6.06 | 5,400 |
|
Oct 29, 2026
|
6.45 | 6.45 | 6.39 | 6.39 | 6.39 | 200 |
|
Oct 28, 2026
|
6.56 | 6.90 | 6.45 | 6.45 | 6.45 | 3,100 |
|
Oct 27, 2026
|
6.33 | 6.47 | 6.33 | 6.45 | 6.45 | 900 |
|
Oct 26, 2026
|
6.24 | 6.36 | 6.10 | 6.36 | 6.36 | 2,400 |
|
Oct 23, 2026
|
6.22 | 6.34 | 6.22 | 6.30 | 6.30 | 1,000 |
|
Oct 22, 2026
|
6.14 | 6.49 | 6.14 | 6.25 | 6.25 | 4,400 |
|
Oct 21, 2026
|
6.06 | 6.06 | 5.84 | 6.05 | 6.05 | 900 |
|
Oct 20, 2026
|
6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1,300 |
|
Oct 19, 2026
|
5.85 | 6.05 | 5.76 | 6.05 | 6.05 | 7,800 |
|
Oct 16, 2026
|
5.70 | 5.96 | 5.70 | 5.96 | 5.96 | 2,400 |
|
Oct 15, 2026
|
6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 100 |
|
Oct 14, 2026
|
5.98 | 6.09 | 5.98 | 6.03 | 6.03 | 4,800 |
|
Oct 13, 2026
|
6.09 | 6.09 | 5.61 | 5.98 | 5.98 | 1,200 |
|
Oct 9, 2026
|
6.18 | 6.18 | 6.12 | 6.12 | 6.12 | 400 |
|
Oct 8, 2026
|
5.96 | 6.24 | 5.94 | 6.24 | 6.24 | 1,400 |
|
Oct 7, 2026
|
6.01 | 6.01 | 6.00 | 6.00 | 6.00 | 400 |
|
Oct 6, 2026
|
5.71 | 6.05 | 5.71 | 6.05 | 6.05 | 18,500 |
|
Oct 5, 2026
|
5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 100 |
|
Oct 2, 2026
|
5.98 | 5.99 | 5.89 | 5.99 | 5.99 | 1,400 |
|
Oct 1, 2026
|
6.13 | 6.13 | 5.85 | 5.99 | 5.99 | 14,400 |
|
Sep 30, 2026
|
5.77 | 5.94 | 5.44 | 5.94 | 5.94 | 8,600 |
|
Sep 29, 2026
|
5.89 | 5.89 | 5.73 | 5.73 | 5.73 | 500 |
|
Sep 28, 2026
|
5.67 | 5.97 | 5.30 | 5.97 | 5.97 | 5,800 |
|
Sep 25, 2026
|
5.68 | 5.78 | 5.50 | 5.64 | 5.64 | 9,900 |
|
Sep 24, 2026
|
5.34 | 6.17 | 5.26 | 5.55 | 5.55 | 49,800 |
|
Sep 23, 2026
|
5.49 | 5.50 | 5.32 | 5.35 | 5.35 | 10,000 |
|
Sep 22, 2026
|
5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
|
Sep 21, 2026
|
5.70 | 5.75 | 5.60 | 5.75 | 5.75 | 1,300 |
|
Sep 18, 2026
|
5.58 | 5.63 | 5.58 | 5.63 | 5.63 | 600 |
|
Sep 17, 2026
|
5.56 | 5.58 | 5.53 | 5.58 | 5.58 | 300 |
|
Sep 16, 2026
|
5.59 | 5.59 | 5.45 | 5.50 | 5.50 | 3,200 |
|
Sep 15, 2026
|
5.27 | 5.69 | 5.27 | 5.65 | 5.65 | 3,000 |
|
Sep 14, 2026
|
5.60 | 5.60 | 5.06 | 5.06 | 5.06 | 800 |
|
Sep 11, 2026
|
5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 500 |
|
Sep 10, 2026
|
5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
|
Sep 9, 2026
|
5.80 | 5.80 | 5.55 | 5.61 | 5.61 | 1,000 |
|
Sep 8, 2026
|
5.70 | 5.90 | 5.70 | 5.81 | 5.81 | 4,000 |
|
Sep 4, 2026
|
5.76 | 5.88 | 5.76 | 5.85 | 5.85 | 2,100 |
|
Sep 3, 2026
|
5.76 | 5.76 | 5.73 | 5.76 | 5.76 | 1,900 |
|
Sep 2, 2026
|
5.73 | 5.76 | 5.56 | 5.70 | 5.70 | 16,500 |
|
Sep 1, 2026
|
5.75 | 5.76 | 5.73 | 5.73 | 5.73 | 5,200 |
|
Aug 31, 2026
|
5.96 | 5.96 | 5.70 | 5.70 | 5.70 | 2,400 |
|
Aug 28, 2026
|
5.84 | 5.84 | 5.69 | 5.76 | 5.76 | 2,700 |
|
Aug 27, 2026
|
5.70 | 5.80 | 5.70 | 5.74 | 5.74 | 3,200 |
|
Aug 26, 2026
|
5.50 | 5.83 | 5.50 | 5.77 | 5.77 | 8,400 |
|
Aug 25, 2026
|
5.77 | 6.04 | 5.77 | 5.93 | 5.93 | 5,000 |
|
Aug 24, 2026
|
5.92 | 5.92 | 5.38 | 5.83 | 5.83 | 6,600 |
|
Aug 21, 2026
|
5.86 | 6.00 | 5.76 | 5.90 | 5.90 | 7,900 |
|
Aug 20, 2026
|
5.92 | 6.09 | 5.74 | 5.91 | 5.91 | 14,400 |
|
Aug 19, 2026
|
5.89 | 6.09 | 5.76 | 5.92 | 5.92 | 8,500 |
|
Aug 18, 2026
|
5.80 | 6.10 | 5.49 | 5.96 | 5.96 | 17,100 |
|
Aug 17, 2026
|
6.18 | 6.26 | 5.80 | 5.80 | 5.80 | 3,400 |
|
Aug 14, 2026
|
6.01 | 6.21 | 6.01 | 6.21 | 6.21 | 1,300 |
|
Aug 13, 2026
|
6.23 | 6.24 | 6.14 | 6.14 | 6.14 | 2,300 |
|
Aug 12, 2026
|
5.75 | 6.47 | 5.75 | 6.23 | 6.23 | 1,800 |
|
Aug 11, 2026
|
6.20 | 6.40 | 6.04 | 6.18 | 6.18 | 7,600 |
|
Aug 10, 2026
|
6.72 | 6.72 | 6.23 | 6.23 | 6.23 | 1,900 |
|
Aug 7, 2026
|
6.50 | 6.75 | 6.50 | 6.75 | 6.75 | 3,700 |
|
Aug 6, 2026
|
7.42 | 7.42 | 6.73 | 6.73 | 6.73 | 2,600 |
|
Aug 5, 2026
|
7.64 | 7.64 | 7.21 | 7.45 | 7.45 | 2,800 |
|
Aug 4, 2026
|
6.09 | 7.62 | 6.09 | 7.50 | 7.50 | 10,100 |
|
Jul 31, 2026
|
5.99 | 6.03 | 5.87 | 6.03 | 6.03 | 15,800 |
|
Jul 30, 2026
|
5.99 | 6.08 | 5.90 | 6.03 | 6.03 | 1,400 |
|
Jul 29, 2026
|
6.00 | 6.05 | 5.94 | 6.05 | 6.05 | 4,200 |
|
Jul 28, 2026
|
6.05 | 6.08 | 5.58 | 6.08 | 6.08 | 3,100 |
|
Jul 27, 2026
|
6.17 | 6.17 | 5.96 | 6.11 | 6.11 | 1,100 |
|
Jul 24, 2026
|
6.25 | 6.27 | 6.00 | 6.20 | 6.20 | 4,900 |
|
Jul 23, 2026
|
6.28 | 6.31 | 6.07 | 6.25 | 6.25 | 2,200 |
|
Jul 22, 2026
|
6.00 | 6.55 | 6.00 | 6.55 | 6.55 | 3,400 |
|
Jul 21, 2026
|
6.66 | 6.66 | 6.34 | 6.35 | 6.35 | 2,800 |
|
Jul 20, 2026
|
6.78 | 6.78 | 6.52 | 6.66 | 6.66 | 2,000 |
|
Jul 17, 2026
|
6.94 | 6.94 | 6.69 | 6.91 | 6.91 | 3,600 |
|
Jul 16, 2026
|
6.25 | 7.25 | 6.25 | 6.93 | 6.93 | 23,300 |
|
Jul 15, 2026
|
6.25 | 6.33 | 6.21 | 6.26 | 6.26 | 3,200 |
|
Jul 14, 2026
|
6.15 | 6.30 | 6.15 | 6.23 | 6.23 | 2,100 |
|
Jul 13, 2026
|
6.42 | 6.47 | 6.11 | 6.21 | 6.21 | 12,100 |
|
Jul 10, 2026
|
4.89 | 6.85 | 4.73 | 6.43 | 6.43 | 36,800 |
|
Jul 9, 2026
|
5.01 | 5.02 | 4.96 | 4.96 | 4.96 | 600 |
|
Jul 8, 2026
|
5.03 | 5.03 | 4.95 | 5.01 | 5.01 | 2,400 |
|
Jul 7, 2026
|
5.00 | 5.03 | 4.98 | 5.00 | 5.00 | 900 |
|
Jul 6, 2026
|
4.96 | 5.30 | 4.94 | 5.08 | 5.08 | 3,300 |
|
Jul 3, 2026
|
5.18 | 5.18 | 5.00 | 5.00 | 5.00 | 2,700 |
|
Jul 2, 2026
|
4.65 | 5.22 | 4.65 | 5.22 | 5.22 | 13,500 |
|
Jun 30, 2026
|
4.66 | 4.75 | 4.65 | 4.65 | 4.65 | 8,700 |
|
Jun 29, 2026
|
4.66 | 4.74 | 4.65 | 4.71 | 4.71 | 1,000 |
|
Jun 26, 2026
|
4.75 | 4.76 | 4.65 | 4.71 | 4.71 | 4,200 |
|
Jun 25, 2026
|
4.65 | 4.80 | 4.65 | 4.66 | 4.66 | 2,700 |
|
Jun 24, 2026
|
4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 2,200 |
|
Jun 23, 2026
|
4.71 | 4.74 | 4.66 | 4.67 | 4.67 | 2,200 |
|
Jun 22, 2026
|
4.93 | 4.95 | 4.77 | 4.95 | 4.95 | 2,800 |
|
Jun 19, 2026
|
4.93 | 4.93 | 4.87 | 4.87 | 4.87 | 1,500 |
|
Jun 18, 2026
|
4.96 | 5.10 | 4.87 | 4.94 | 4.94 | 7,300 |
|
Jun 17, 2026
|
4.95 | 4.97 | 4.90 | 4.97 | 4.97 | 600 |
|
Jun 16, 2026
|
5.25 | 5.25 | 4.84 | 4.95 | 4.95 | 9,400 |
|
Jun 15, 2026
|
5.30 | 5.42 | 5.02 | 5.13 | 5.13 | 10,300 |
|
Jun 12, 2026
|
5.36 | 5.37 | 5.32 | 5.32 | 5.32 | 3,500 |
|
Jun 11, 2026
|
5.35 | 5.35 | 5.17 | 5.35 | 5.35 | 6,200 |
|
Jun 10, 2026
|
5.24 | 5.54 | 5.19 | 5.35 | 5.35 | 6,000 |
|
Jun 9, 2026
|
5.58 | 5.58 | 5.00 | 5.48 | 5.48 | 9,800 |
|
Jun 8, 2026
|
4.63 | 5.30 | 4.63 | 5.30 | 5.30 | 2,000 |
|
Jun 5, 2026
|
4.96 | 4.96 | 4.65 | 4.88 | 4.88 | 6,200 |
|
Jun 4, 2026
|
4.75 | 4.99 | 4.74 | 4.99 | 4.99 | 2,800 |
|
Jun 3, 2026
|
4.89 | 4.94 | 4.86 | 4.86 | 4.86 | 2,200 |
|
Jun 2, 2026
|
4.90 | 5.00 | 4.82 | 4.99 | 4.99 | 9,000 |
|
Jun 1, 2026
|
4.76 | 4.99 | 4.75 | 4.99 | 4.99 | 9,200 |
|
May 29, 2026
|
4.75 | 4.77 | 4.63 | 4.74 | 4.74 | 6,700 |
|
May 28, 2026
|
4.70 | 4.75 | 4.70 | 4.75 | 4.75 | 5,700 |
|
May 27, 2026
|
4.73 | 4.81 | 4.71 | 4.81 | 4.81 | 11,700 |
|
May 26, 2026
|
4.85 | 4.87 | 4.72 | 4.78 | 4.78 | 8,100 |
|
May 25, 2026
|
4.85 | 4.95 | 4.82 | 4.94 | 4.94 | 6,600 |
|
May 22, 2026
|
4.93 | 4.95 | 4.82 | 4.83 | 4.83 | 8,400 |
|
May 21, 2026
|
4.98 | 5.11 | 4.98 | 5.11 | 5.11 | 800 |
|
May 20, 2026
|
5.12 | 5.12 | 5.00 | 5.01 | 5.01 | 12,900 |
|
May 19, 2026
|
5.29 | 5.48 | 5.12 | 5.12 | 5.12 | 1,500 |
|
May 15, 2026
|
5.56 | 5.56 | 5.12 | 5.24 | 5.24 | 3,700 |
|
May 14, 2026
|
5.28 | 5.57 | 5.12 | 5.56 | 5.56 | 6,500 |
|
May 13, 2026
|
6.50 | 6.50 | 5.10 | 5.16 | 5.16 | 34,300 |
|
May 12, 2026
|
5.59 | 6.05 | 5.59 | 6.03 | 6.03 | 8,200 |
|
May 11, 2026
|
5.62 | 6.14 | 5.62 | 6.14 | 6.14 | 2,400 |
|
May 8, 2026
|
5.47 | 5.65 | 5.33 | 5.65 | 5.65 | 14,700 |
|
May 7, 2026
|
5.29 | 5.50 | 5.25 | 5.50 | 5.50 | 3,800 |
|
May 6, 2026
|
5.21 | 5.32 | 5.21 | 5.27 | 5.27 | 15,000 |
|
May 5, 2026
|
5.15 | 5.30 | 5.12 | 5.28 | 5.28 | 2,400 |
|
May 4, 2026
|
5.27 | 5.29 | 5.12 | 5.29 | 5.29 | 10,500 |
|
May 1, 2026
|
5.26 | 5.30 | 5.11 | 5.29 | 5.29 | 13,800 |
|
Apr 30, 2026
|
5.53 | 5.53 | 5.26 | 5.26 | 5.26 | 12,000 |
|
Apr 29, 2026
|
5.56 | 5.63 | 5.42 | 5.53 | 5.53 | 2,300 |
|
Apr 28, 2026
|
5.60 | 5.60 | 5.42 | 5.49 | 5.49 | 8,900 |
|
Apr 27, 2026
|
5.62 | 5.66 | 5.54 | 5.58 | 5.58 | 7,200 |
|
Apr 24, 2026
|
5.94 | 5.94 | 5.68 | 5.74 | 5.74 | 5,200 |
|
Apr 23, 2026
|
5.85 | 6.00 | 5.82 | 6.00 | 6.00 | 4,300 |
|
Apr 22, 2026
|
5.75 | 6.00 | 5.52 | 6.00 | 6.00 | 5,900 |
|
Apr 21, 2026
|
5.62 | 5.81 | 5.59 | 5.81 | 5.81 | 3,600 |
|
Apr 20, 2026
|
5.52 | 5.71 | 5.52 | 5.71 | 5.71 | 3,300 |
|
Apr 17, 2026
|
5.70 | 5.70 | 5.53 | 5.60 | 5.60 | 3,800 |
|
Apr 16, 2026
|
5.74 | 5.75 | 5.63 | 5.75 | 5.75 | 1,100 |
|
Apr 15, 2026
|
5.85 | 5.85 | 5.52 | 5.79 | 5.79 | 5,900 |
|
Apr 14, 2026
|
5.68 | 6.00 | 5.52 | 6.00 | 6.00 | 5,000 |
|
Apr 13, 2026
|
5.85 | 5.85 | 5.62 | 5.66 | 5.66 | 14,100 |
|
Apr 10, 2026
|
5.76 | 5.80 | 5.72 | 5.80 | 5.80 | 800 |
|
Apr 9, 2026
|
5.73 | 5.84 | 5.73 | 5.84 | 5.84 | 1,100 |
|
Apr 8, 2026
|
5.70 | 5.84 | 5.60 | 5.84 | 5.84 | 3,300 |
|
Apr 7, 2026
|
5.51 | 5.72 | 5.43 | 5.72 | 5.72 | 2,200 |
|
Apr 6, 2026
|
6.08 | 6.08 | 5.30 | 5.59 | 5.59 | 2,300 |
|
Apr 2, 2026
|
5.33 | 5.87 | 5.24 | 5.87 | 5.87 | 4,600 |
|
Apr 1, 2026
|
5.40 | 5.51 | 5.34 | 5.51 | 5.51 | 2,400 |
|
Mar 31, 2026
|
5.21 | 5.75 | 5.01 | 5.74 | 5.74 | 9,900 |
|
Mar 30, 2026
|
5.46 | 5.56 | 5.00 | 5.19 | 5.19 | 15,900 |
|
Mar 27, 2026
|
5.22 | 5.22 | 5.02 | 5.19 | 5.19 | 22,400 |
|
Mar 26, 2026
|
5.74 | 5.74 | 5.25 | 5.32 | 5.32 | 16,700 |
|
Mar 25, 2026
|
5.65 | 5.80 | 5.32 | 5.79 | 5.79 | 24,200 |
|
Mar 24, 2026
|
5.81 | 5.81 | 5.61 | 5.64 | 5.64 | 14,200 |
|
Mar 23, 2026
|
5.85 | 5.85 | 5.72 | 5.82 | 5.82 | 3,300 |
|
Mar 20, 2026
|
5.95 | 5.95 | 5.75 | 5.85 | 5.85 | 9,300 |
|
Mar 19, 2026
|
6.15 | 6.15 | 5.72 | 5.81 | 5.81 | 9,400 |
|
Mar 18, 2026
|
6.12 | 6.18 | 6.00 | 6.18 | 6.18 | 11,600 |
|
Mar 17, 2026
|
6.97 | 6.97 | 6.15 | 6.22 | 6.22 | 7,400 |
|
Mar 16, 2026
|
6.70 | 6.70 | 6.42 | 6.59 | 6.59 | 6,800 |
|
Mar 13, 2026
|
6.30 | 6.70 | 6.30 | 6.70 | 6.70 | 5,500 |
|
Mar 12, 2026
|
6.50 | 6.69 | 6.47 | 6.54 | 6.54 | 8,100 |
|
Mar 11, 2026
|
6.79 | 6.79 | 6.50 | 6.72 | 6.72 | 7,000 |
|
Mar 10, 2026
|
6.64 | 6.82 | 6.48 | 6.70 | 6.70 | 7,800 |
|
Mar 9, 2026
|
6.25 | 6.55 | 6.25 | 6.32 | 6.32 | 9,700 |
|
Mar 6, 2026
|
6.41 | 6.87 | 6.25 | 6.25 | 6.25 | 22,100 |
|
Mar 5, 2026
|
6.80 | 6.86 | 6.44 | 6.52 | 6.52 | 5,800 |
|
Mar 4, 2026
|
7.30 | 7.30 | 6.33 | 6.76 | 6.76 | 10,900 |
|
Mar 3, 2026
|
6.67 | 6.80 | 6.61 | 6.77 | 6.77 | 6,500 |
|
Mar 2, 2026
|
6.53 | 7.00 | 6.52 | 6.70 | 6.70 | 7,900 |
|
Feb 27, 2026
|
6.68 | 6.68 | 6.25 | 6.54 | 6.54 | 13,400 |
|
Feb 26, 2026
|
6.68 | 7.50 | 6.58 | 6.75 | 6.75 | 18,100 |
|
Feb 25, 2026
|
6.92 | 6.92 | 6.72 | 6.78 | 6.78 | 12,800 |
|
Feb 24, 2026
|
7.02 | 7.08 | 6.83 | 6.95 | 6.95 | 11,700 |
|
Feb 23, 2026
|
7.13 | 7.15 | 7.00 | 7.00 | 7.00 | 4,600 |
|
Feb 20, 2026
|
7.24 | 7.24 | 6.99 | 7.13 | 7.13 | 5,800 |
|
Feb 19, 2026
|
7.14 | 7.33 | 7.14 | 7.27 | 7.27 | 6,200 |
|
Feb 18, 2026
|
7.15 | 7.20 | 7.10 | 7.19 | 7.19 | 4,700 |
|
Feb 17, 2026
|
7.32 | 7.32 | 6.99 | 7.13 | 7.13 | 13,700 |
|
Feb 13, 2026
|
7.24 | 7.24 | 6.80 | 7.14 | 7.14 | 45,100 |
|
Feb 12, 2026
|
7.11 | 7.32 | 7.00 | 7.32 | 7.32 | 8,400 |
|
Feb 11, 2026
|
7.21 | 7.21 | 6.95 | 7.06 | 7.06 | 21,800 |
|
Feb 10, 2026
|
7.25 | 7.25 | 7.00 | 7.21 | 7.21 | 29,800 |
|
Feb 9, 2026
|
7.65 | 7.65 | 7.17 | 7.25 | 7.25 | 22,000 |
|
Feb 6, 2026
|
7.81 | 7.85 | 7.50 | 7.65 | 7.65 | 13,000 |
|
Feb 5, 2026
|
7.81 | 7.81 | 7.18 | 7.66 | 7.66 | 17,900 |
|
Feb 4, 2026
|
8.21 | 8.21 | 7.60 | 8.15 | 8.15 | 7,700 |
|
Feb 3, 2026
|
8.21 | 8.48 | 8.13 | 8.18 | 8.18 | 5,100 |
|
Feb 2, 2026
|
7.71 | 8.41 | 7.71 | 8.18 | 8.18 | 10,900 |
|
Jan 30, 2026
|
8.27 | 8.27 | 7.60 | 7.61 | 7.61 | 6,800 |
|
Jan 29, 2026
|
8.65 | 8.65 | 8.20 | 8.27 | 8.27 | 2,600 |
|
Jan 28, 2026
|
9.18 | 9.18 | 7.94 | 8.36 | 8.36 | 37,800 |
|
Jan 27, 2026
|
9.42 | 9.42 | 9.15 | 9.15 | 9.15 | 5,800 |
|
Jan 26, 2026
|
9.79 | 9.79 | 9.38 | 9.42 | 9.42 | 4,600 |
|
Jan 23, 2026
|
9.61 | 9.69 | 9.53 | 9.64 | 9.64 | 5,400 |
|
Jan 22, 2026
|
9.79 | 9.81 | 9.73 | 9.81 | 9.81 | 7,600 |
|
Jan 21, 2026
|
9.72 | 9.72 | 9.67 | 9.72 | 9.72 | 1,300 |
|
Jan 20, 2026
|
9.65 | 9.70 | 9.61 | 9.69 | 9.69 | 2,400 |
|
Jan 19, 2026
|
9.82 | 9.85 | 9.65 | 9.78 | 9.78 | 3,200 |
|
Jan 16, 2026
|
9.89 | 9.89 | 9.80 | 9.87 | 9.87 | 3,200 |
|
Jan 15, 2026
|
9.69 | 9.81 | 9.69 | 9.79 | 9.79 | 2,300 |
|
Jan 14, 2026
|
9.81 | 9.81 | 9.70 | 9.71 | 9.71 | 4,000 |
|
Jan 13, 2026
|
9.96 | 10.00 | 9.75 | 9.77 | 9.77 | 4,400 |
|
Jan 12, 2026
|
10.28 | 10.39 | 9.84 | 9.89 | 9.89 | 13,700 |
|
Jan 9, 2026
|
10.15 | 10.15 | 9.90 | 9.90 | 9.90 | 6,600 |
|
Jan 8, 2026
|
10.10 | 10.15 | 9.96 | 10.03 | 10.03 | 5,200 |
|
Jan 7, 2026
|
9.90 | 9.90 | 9.70 | 9.84 | 9.84 | 10,000 |
|
Jan 6, 2026
|
9.69 | 9.80 | 9.63 | 9.69 | 9.69 | 3,300 |
|
Jan 5, 2026
|
9.73 | 9.96 | 9.61 | 9.61 | 9.61 | 10,300 |
|
Jan 2, 2026
|
9.60 | 9.60 | 9.41 | 9.60 | 9.60 | 2,000 |
|
Dec 31, 2025
|
9.49 | 9.90 | 9.37 | 9.60 | 9.60 | 14,100 |
|
Dec 30, 2025
|
9.40 | 9.41 | 9.31 | 9.41 | 9.41 | 8,400 |
|
Dec 29, 2025
|
9.40 | 9.48 | 9.31 | 9.33 | 9.33 | 4,400 |
|
Dec 24, 2025
|
9.50 | 9.50 | 9.38 | 9.38 | 9.38 | 2,800 |
|
Dec 23, 2025
|
9.65 | 9.67 | 9.58 | 9.61 | 9.61 | 4,000 |
|
Dec 22, 2025
|
10.22 | 10.22 | 9.50 | 9.65 | 9.65 | 5,600 |
|
Dec 19, 2025
|
10.12 | 10.30 | 9.82 | 9.86 | 9.86 | 8,700 |
|
Dec 18, 2025
|
9.90 | 10.11 | 9.85 | 9.94 | 9.94 | 7,300 |
|
Dec 17, 2025
|
10.05 | 10.05 | 9.89 | 9.90 | 9.90 | 4,700 |
|
Dec 16, 2025
|
10.00 | 10.04 | 10.00 | 10.04 | 10.04 | 2,200 |
|
Dec 15, 2025
|
9.90 | 10.10 | 9.90 | 10.10 | 10.10 | 9,500 |
|
Dec 12, 2025
|
10.08 | 10.12 | 10.05 | 10.11 | 10.11 | 1,600 |
|
Dec 11, 2025
|
10.00 | 10.04 | 10.00 | 10.02 | 10.02 | 2,400 |
|
Dec 10, 2025
|
10.18 | 10.20 | 9.95 | 10.00 | 10.00 | 6,500 |
|
Dec 9, 2025
|
10.00 | 10.16 | 9.98 | 10.16 | 10.16 | 5,700 |
|
Dec 8, 2025
|
10.00 | 10.08 | 9.89 | 9.98 | 9.98 | 4,800 |
|
Dec 5, 2025
|
10.00 | 10.00 | 9.97 | 9.99 | 9.99 | 2,700 |
|
Dec 4, 2025
|
10.10 | 10.10 | 9.95 | 10.00 | 10.00 | 3,700 |
|
Dec 3, 2025
|
10.16 | 10.16 | 10.00 | 10.10 | 10.10 | 12,600 |
|
Dec 2, 2025
|
10.15 | 10.24 | 10.15 | 10.18 | 10.18 | 5,400 |
|
Dec 1, 2025
|
10.18 | 10.30 | 10.18 | 10.23 | 10.23 | 900 |
|
Nov 28, 2025
|
10.20 | 10.21 | 10.10 | 10.21 | 10.21 | 11,100 |
|
Nov 27, 2025
|
10.17 | 10.36 | 10.11 | 10.27 | 10.27 | 6,700 |
|
Nov 26, 2025
|
10.12 | 10.13 | 10.08 | 10.09 | 10.09 | 2,200 |
|
Nov 25, 2025
|
10.07 | 10.15 | 10.07 | 10.14 | 10.14 | 1,400 |
|
Nov 24, 2025
|
10.10 | 10.10 | 9.75 | 10.04 | 10.04 | 4,500 |
|
Nov 21, 2025
|
9.78 | 10.13 | 9.70 | 10.13 | 10.13 | 8,500 |
|
Nov 20, 2025
|
9.43 | 9.60 | 9.39 | 9.54 | 9.54 | 4,900 |
|
Nov 19, 2025
|
9.48 | 9.56 | 9.32 | 9.43 | 9.43 | 4,400 |
|
Nov 18, 2025
|
9.40 | 9.58 | 9.20 | 9.49 | 9.49 | 11,400 |
|
Nov 17, 2025
|
8.70 | 9.25 | 8.70 | 9.15 | 9.15 | 6,500 |
|
Nov 14, 2025
|
9.09 | 9.25 | 8.20 | 8.70 | 8.70 | 10,000 |
|
Nov 13, 2025
|
9.69 | 9.69 | 9.00 | 9.09 | 9.09 | 10,000 |
|
Nov 12, 2025
|
8.87 | 10.00 | 8.22 | 10.00 | 10.00 | 10,600 |
|
Nov 11, 2025
|
8.20 | 8.70 | 8.08 | 8.39 | 8.39 | 7,800 |
|
Nov 10, 2025
|
8.01 | 8.32 | 8.01 | 8.32 | 8.32 | 9,700 |
|
Nov 7, 2025
|
7.62 | 8.09 | 7.62 | 8.09 | 8.09 | 2,700 |
|
Nov 6, 2025
|
7.85 | 7.99 | 7.54 | 7.78 | 7.78 | 5,000 |
