Yahoo
    OTC Markets OTCID USD

    Tianrong Internet Products and Services, Inc. (TIPS)

    0.0012 +0.0001 (+9.09%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0010 0.0014 0.0010 0.0012 0.0012 52,851,224
    Nov 5, 2026
    		 0.0011 0.0013 0.0009 0.0011 0.0011 126,080,907
    Nov 4, 2026
    		 0.0015 0.0015 0.0011 0.0013 0.0013 109,785,626
    Nov 3, 2026
    		 0.0013 0.0017 0.0012 0.0014 0.0014 94,890,131
    Nov 2, 2026
    		 0.0017 0.0017 0.0013 0.0014 0.0014 75,486,018
    Oct 30, 2026
    		 0.0015 0.0015 0.0011 0.0015 0.0015 117,999,935
    Oct 29, 2026
    		 0.0015 0.0016 0.0012 0.0015 0.0015 125,667,306
    Oct 28, 2026
    		 0.0012 0.0017 0.0012 0.0014 0.0014 283,512,390
    Oct 27, 2026
    		 0.0007 0.0012 0.0007 0.0011 0.0011 194,938,396
    Oct 26, 2026
    		 0.0006 0.0007 0.0005 0.0007 0.0007 61,338,371
    Oct 23, 2026
    		 0.0004 0.0006 0.0004 0.0006 0.0006 81,017,671
    Oct 22, 2026
    		 0.0005 0.0006 0.0004 0.0005 0.0005 28,759,431
    Oct 21, 2026
    		 0.0004 0.0006 0.0004 0.0005 0.0005 10,325,853
    Oct 20, 2026
    		 0.0006 0.0006 0.0004 0.0006 0.0006 102,985,623
    Oct 19, 2026
    		 0.0007 0.0007 0.0005 0.0006 0.0006 138,491,126
    Oct 16, 2026
    		 0.0007 0.0008 0.0006 0.0007 0.0007 178,850,564
    Oct 15, 2026
    		 0.0010 0.0010 0.0007 0.0009 0.0009 123,968,599
    Oct 14, 2026
    		 0.0008 0.0011 0.0007 0.0010 0.0010 224,432,745
    Oct 13, 2026
    		 0.0006 0.0008 0.0005 0.0008 0.0008 295,172,457
    Oct 12, 2026
    		 0.0006 0.0006 0.0005 0.0005 0.0005 41,358,499
    Oct 9, 2026
    		 0.0006 0.0006 0.0005 0.0006 0.0006 105,264,732
    Oct 8, 2026
    		 0.0007 0.0008 0.0004 0.0006 0.0006 296,710,848
    Oct 7, 2026
    		 0.0004 0.0008 0.0004 0.0007 0.0007 227,820,839
    Oct 6, 2026
    		 0.0005 0.0005 0.0003 0.0005 0.0005 163,397,697
    Oct 5, 2026
    		 0.0007 0.0007 0.0003 0.0005 0.0005 453,632,343
    Oct 2, 2026
    		 0.0003 0.0006 0.0003 0.0006 0.0006 315,344,189
    Oct 1, 2026
    		 0.0002 0.0004 0.0002 0.0003 0.0003 108,804,536
    Sep 30, 2026
    		 0.0003 0.0003 0.0001 0.0002 0.0002 4,945,749
    Sep 29, 2026
    		 0.0003 0.0003 0.0001 0.0002 0.0002 6,774,280
    Sep 28, 2026
    		 0.0002 0.0003 0.0002 0.0002 0.0002 152,455,027
    Sep 25, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 356,500
    Sep 24, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 -
    Sep 23, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 9,976,150
    Sep 22, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 2,000,000
    Sep 21, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 300,000
    Sep 18, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 1,022,250
    Sep 17, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 2,500,000
    Sep 16, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 310,100
    Sep 15, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 463,333
    Sep 14, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 2,565,373
    Sep 11, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 -
    Sep 10, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 1,009,000
    Sep 9, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 1,000,000
    Sep 8, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 1,600,000
    Sep 4, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 1,075,100
    Sep 3, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 2,006,000
    Sep 2, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 7,755,000
    Sep 1, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 1,070,000
    Aug 31, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 305,100
    Aug 28, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 4,765,000
    Aug 27, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 19,001,000
    Aug 26, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 727,000
    Aug 25, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 8,355,000
    Aug 24, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 4,685,100
    Aug 21, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 2,000,000
    Aug 20, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 9,001,100
    Aug 19, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 8,504,500
    Aug 18, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 8,220
    Aug 17, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 1,367,666
    Aug 14, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 366,110
    Aug 13, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 36,790
    Aug 12, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 800,000
    Aug 11, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 100,000
    Aug 10, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 -
    Aug 7, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 7,256,448
    Aug 6, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 105,500
    Aug 5, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 16,347,000
    Aug 4, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 -
    Aug 3, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 26,001,000
    Jul 31, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 1,096,100
    Jul 30, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 818,103
    Jul 29, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 100,000
    Jul 28, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 5,775,000
    Jul 27, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 229,900
    Jul 24, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 149,510
    Jul 23, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 1,205,800
    Jul 22, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 13,400,000
    Jul 21, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 109,695,100
    Jul 20, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 4,295,000
    Jul 17, 2026
    		 0.0003 0.0003 0.0002 0.0002 0.0002 102,732,226
    Jul 16, 2026
    		 0.0003 0.0003 0.0002 0.0003 0.0003 117,009,394
    Jul 15, 2026
    		 0.0004 0.0004 0.0002 0.0002 0.0002 35,976,100
    Jul 14, 2026
    		 0.0004 0.0004 0.0003 0.0004 0.0004 2,991,733
    Jul 13, 2026
    		 0.0004 0.0004 0.0003 0.0004 0.0004 9,906,091
    Jul 10, 2026
    		 0.0004 0.0004 0.0003 0.0003 0.0003 2,376,259
    Jul 9, 2026
    		 0.0003 0.0004 0.0003 0.0003 0.0003 92,277,290
    Jul 8, 2026
    		 0.0005 0.0005 0.0003 0.0004 0.0004 24,286,850
    Jul 7, 2026
    		 0.0004 0.0005 0.0004 0.0005 0.0005 1,485,100
    Jul 6, 2026
    		 0.0004 0.0005 0.0003 0.0004 0.0004 13,995,108
    Jul 2, 2026
    		 0.0004 0.0005 0.0003 0.0004 0.0004 39,164,210
    Jul 1, 2026
    		 0.0004 0.0005 0.0004 0.0005 0.0005 73,566,300
    Jun 30, 2026
    		 0.0003 0.0004 0.0003 0.0004 0.0004 104,858,468
    Jun 29, 2026
    		 0.0002 0.0003 0.0002 0.0003 0.0003 5,002,250
    Jun 26, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 10,977,799
    Jun 25, 2026
    		 0.0003 0.0003 0.0002 0.0003 0.0003 883,001
    Jun 24, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 942,600
    Jun 23, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 3,243,333
    Jun 22, 2026
    		 0.0003 0.0003 0.0002 0.0003 0.0003 93,414,271
    Jun 18, 2026
    		 0.0004 0.0004 0.0002 0.0003 0.0003 166,987,821
    Jun 17, 2026
    		 0.0005 0.0005 0.0003 0.0004 0.0004 60,178,947
    Jun 16, 2026
    		 0.0006 0.0006 0.0004 0.0005 0.0005 3,801
    Jun 15, 2026
    		 0.0006 0.0006 0.0004 0.0005 0.0005 2,860,000
    Jun 12, 2026
    		 0.0005 0.0005 0.0004 0.0005 0.0005 3,085,210
    Jun 11, 2026
    		 0.0005 0.0006 0.0005 0.0006 0.0006 4,925,250
    Jun 10, 2026
    		 0.0005 0.0006 0.0005 0.0006 0.0006 1,916,666
    Jun 9, 2026
    		 0.0006 0.0006 0.0005 0.0006 0.0006 701,935
    Jun 8, 2026
    		 0.0005 0.0006 0.0005 0.0005 0.0005 6,870,261
    Jun 5, 2026
    		 0.0006 0.0006 0.0005 0.0006 0.0006 6,606,800
    Jun 4, 2026
    		 0.0006 0.0006 0.0005 0.0006 0.0006 5,607,633
    Jun 3, 2026
    		 0.0006 0.0006 0.0005 0.0005 0.0005 10,076,351
    Jun 2, 2026
    		 0.0006 0.0007 0.0005 0.0006 0.0006 2,583,565
    Jun 1, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 572,222
    May 29, 2026
    		 0.0006 0.0007 0.0006 0.0007 0.0007 7,508,490
    May 28, 2026
    		 0.0007 0.0007 0.0005 0.0006 0.0006 5,239,226
    May 27, 2026
    		 0.0006 0.0007 0.0005 0.0006 0.0006 20,324,078
    May 26, 2026
    		 0.0005 0.0006 0.0005 0.0006 0.0006 30,590,822
    May 22, 2026
    		 0.0004 0.0006 0.0004 0.0004 0.0004 6,886,706
    May 21, 2026
    		 0.0004 0.0005 0.0004 0.0005 0.0005 11,835,678
    May 20, 2026
    		 0.0005 0.0005 0.0004 0.0005 0.0005 10,082,259
    May 19, 2026
    		 0.0006 0.0006 0.0004 0.0005 0.0005 35,485,390
    May 18, 2026
    		 0.0006 0.0006 0.0005 0.0006 0.0006 31,876,220
    May 15, 2026
    		 0.0006 0.0006 0.0005 0.0006 0.0006 54,704,656
    May 14, 2026
    		 0.0007 0.0007 0.0005 0.0006 0.0006 44,718,499
    May 13, 2026
    		 0.0010 0.0010 0.0006 0.0007 0.0007 70,845,453
    May 12, 2026
    		 0.0007 0.0011 0.0006 0.0009 0.0009 62,715,193
    May 11, 2026
    		 0.0007 0.0007 0.0006 0.0007 0.0007 30,197,018
    May 8, 2026
    		 0.0008 0.0008 0.0006 0.0007 0.0007 21,088,693
    May 7, 2026
    		 0.0007 0.0008 0.0007 0.0007 0.0007 40,320,143
    May 6, 2026
    		 0.0009 0.0009 0.0007 0.0008 0.0008 22,542,987
    May 5, 2026
    		 0.0012 0.0012 0.0008 0.0009 0.0009 59,706,283
    May 4, 2026
    		 0.0014 0.0015 0.0010 0.0013 0.0013 38,456,789
    May 1, 2026
    		 0.0012 0.0016 0.0012 0.0014 0.0014 22,885,563
    Apr 30, 2026
    		 0.0013 0.0014 0.0011 0.0012 0.0012 14,487,320
    Apr 29, 2026
    		 0.0013 0.0016 0.0012 0.0014 0.0014 34,573,275
    Apr 28, 2026
    		 0.0014 0.0014 0.0011 0.0014 0.0014 55,403,972
    Apr 27, 2026
    		 0.0018 0.0023 0.0012 0.0014 0.0014 116,898,434
    Apr 24, 2026
    		 0.0022 0.0023 0.0018 0.0019 0.0019 37,591,190
    Apr 23, 2026
    		 0.0026 0.0026 0.0017 0.0022 0.0022 64,462,373
    Apr 22, 2026
    		 0.0048 0.0057 0.0019 0.0025 0.0025 89,010,210
    Apr 21, 2026
    		 0.0045 0.0070 0.0040 0.0050 0.0050 24,491,146
    Apr 20, 2026
    		 0.0028 0.0049 0.0026 0.0044 0.0044 41,310,542
    Apr 17, 2026
    		 0.0011 0.0029 0.0009 0.0027 0.0027 96,076,066
    Apr 16, 2026
    		 0.0005 0.0011 0.0004 0.0011 0.0011 124,639,259
    Apr 15, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 9,525,300
    Apr 14, 2026
    		 0.0004 0.0005 0.0003 0.0004 0.0004 17,498,817
    Apr 13, 2026
    		 0.0005 0.0005 0.0003 0.0003 0.0003 22,612,477
    Apr 10, 2026
    		 0.0006 0.0006 0.0005 0.0005 0.0005 15,211,940
    Apr 9, 2026
    		 0.0008 0.0008 0.0005 0.0007 0.0007 11,420,723
    Apr 8, 2026
    		 0.0008 0.0008 0.0007 0.0008 0.0008 1,593,999
    Apr 7, 2026
    		 0.0008 0.0008 0.0007 0.0007 0.0007 1,520,995
    Apr 6, 2026
    		 0.0006 0.0007 0.0006 0.0007 0.0007 2,082,452
    Apr 2, 2026
    		 0.0008 0.0008 0.0006 0.0006 0.0006 5,609,000
    Apr 1, 2026
    		 0.0008 0.0008 0.0005 0.0008 0.0008 7,840,586
    Mar 31, 2026
    		 0.0005 0.0008 0.0005 0.0007 0.0007 24,778,177
    Mar 30, 2026
    		 0.0005 0.0006 0.0004 0.0006 0.0006 21,290,020
    Mar 27, 2026
    		 0.0004 0.0006 0.0004 0.0004 0.0004 14,563,808
    Mar 26, 2026
    		 0.0005 0.0005 0.0004 0.0005 0.0005 1,720,000
    Mar 25, 2026
    		 0.0006 0.0006 0.0005 0.0005 0.0005 3,718,750
    Mar 24, 2026
    		 0.0006 0.0010 0.0005 0.0005 0.0005 15,188,666
    Mar 23, 2026
    		 0.0008 0.0009 0.0006 0.0006 0.0006 11,890,375
    Mar 20, 2026
    		 0.0009 0.0010 0.0008 0.0008 0.0008 5,002,000
    Mar 19, 2026
    		 0.0011 0.0011 0.0009 0.0009 0.0009 8,689,115
    Mar 18, 2026
    		 0.0009 0.0012 0.0009 0.0010 0.0010 1,380,000
    Mar 17, 2026
    		 0.0011 0.0018 0.0010 0.0010 0.0010 6,931,976
    Mar 16, 2026
    		 0.0016 0.0016 0.0009 0.0010 0.0010 4,792,942
    Mar 13, 2026
    		 0.0014 0.0014 0.0009 0.0010 0.0010 5,860,202
    Mar 12, 2026
    		 0.0016 0.0017 0.0010 0.0010 0.0010 8,048,063
    Mar 11, 2026
    		 0.0020 0.0020 0.0012 0.0013 0.0013 2,662,330
    Mar 10, 2026
    		 0.0014 0.0014 0.0012 0.0012 0.0012 5,045,906
    Mar 9, 2026
    		 0.0020 0.0020 0.0019 0.0020 0.0020 515,864
    Mar 6, 2026
    		 0.0026 0.0026 0.0010 0.0020 0.0020 8,010,162
    Mar 5, 2026
    		 0.0030 0.0030 0.0012 0.0014 0.0014 3,446,850
    Mar 4, 2026
    		 0.0030 0.0030 0.0015 0.0015 0.0015 3,727,165
    Mar 3, 2026
    		 0.0022 0.0039 0.0018 0.0022 0.0022 6,547,921
    Mar 2, 2026
    		 0.0041 0.0041 0.0041 0.0041 0.0041 -
    Feb 27, 2026
    		 0.0048 0.0048 0.0030 0.0041 0.0041 12,200
    Feb 26, 2026
    		 0.0042 0.0042 0.0042 0.0042 0.0042 4,000
    Feb 25, 2026
    		 0.0044 0.0044 0.0018 0.0030 0.0030 1,036,699
    Feb 24, 2026
    		 0.0016 0.0020 0.0014 0.0020 0.0020 2,793,668
    Feb 23, 2026
    		 0.0025 0.0025 0.0015 0.0015 0.0015 785,878
    Feb 20, 2026
    		 0.0050 0.0050 0.0021 0.0021 0.0021 2,537,277
    Feb 19, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 1,971,933
    Feb 18, 2026
    		 0.0130 0.0130 0.0040 0.0089 0.0089 900
    Feb 17, 2026
    		 0.0080 0.0080 0.0037 0.0039 0.0039 380,000
    Feb 13, 2026
    		 0.0130 0.0130 0.0041 0.0090 0.0090 21,000
    Feb 12, 2026
    		 0.0050 0.0050 0.0030 0.0050 0.0050 126,517
    Feb 11, 2026
    		 0.0119 0.0119 0.0031 0.0031 0.0031 246,400
    Feb 10, 2026
    		 0.0120 0.0120 0.0080 0.0080 0.0080 38,200
    Feb 9, 2026
    		 0.0070 0.0142 0.0066 0.0070 0.0070 207,101
    Feb 6, 2026
    		 0.0145 0.0145 0.0074 0.0074 0.0074 100,300
    Feb 5, 2026
    		 0.0145 0.0145 0.0145 0.0145 0.0145 100
    Feb 4, 2026
    		 0.0172 0.0172 0.0103 0.0150 0.0150 424,143
    Feb 3, 2026
    		 0.0141 0.0179 0.0102 0.0172 0.0172 4,872
    Feb 2, 2026
    		 0.0147 0.0179 0.0129 0.0179 0.0179 47,630
    Jan 30, 2026
    		 0.0147 0.0147 0.0140 0.0140 0.0140 400
    Jan 29, 2026
    		 0.0147 0.0147 0.0100 0.0100 0.0100 247,700
    Jan 28, 2026
    		 0.0080 0.0147 0.0080 0.0147 0.0147 3,250
    Jan 27, 2026
    		 0.0147 0.0147 0.0147 0.0147 0.0147 220
    Jan 26, 2026
    		 0.0077 0.0147 0.0077 0.0080 0.0080 1,402
    Jan 23, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 100
    Jan 22, 2026
    		 0.0220 0.0220 0.0080 0.0080 0.0080 104,444
    Jan 21, 2026
    		 0.0238 0.0238 0.0080 0.0080 0.0080 20,169
    Jan 20, 2026
    		 0.0150 0.0150 0.0002 0.0147 0.0147 682,106
    Jan 16, 2026
    		 0.0121 0.0121 0.0121 0.0121 0.0121 1,330
    Jan 15, 2026
    		 0.0055 0.0220 0.0055 0.0220 0.0220 5,200
    Jan 14, 2026
    		 0.0245 0.0245 0.0245 0.0245 0.0245 -
    Jan 13, 2026
    		 0.0245 0.0245 0.0245 0.0245 0.0245 100
    Jan 12, 2026
    		 0.0135 0.0220 0.0130 0.0220 0.0220 65,647
    Jan 9, 2026
    		 0.0245 0.0245 0.0245 0.0245 0.0245 -
    Jan 8, 2026
    		 0.0245 0.0245 0.0245 0.0245 0.0245 100
    Jan 7, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Jan 6, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 100
    Jan 5, 2026
    		 0.0150 0.0220 0.0135 0.0135 0.0135 54,833
    Jan 2, 2026
    		 0.0245 0.0245 0.0220 0.0230 0.0230 697
    Dec 31, 2025
    		 0.0245 0.0245 0.0150 0.0150 0.0150 43,613
    Dec 30, 2025
    		 0.0208 0.0208 0.0160 0.0160 0.0160 25,259
    Dec 29, 2025
    		 0.0239 0.0239 0.0150 0.0150 0.0150 5,000
    Dec 26, 2025
    		 0.0150 0.0190 0.0150 0.0190 0.0190 2,249
    Dec 24, 2025
    		 0.0220 0.0220 0.0150 0.0160 0.0160 11,026
    Dec 23, 2025
    		 0.0245 0.0245 0.0150 0.0150 0.0150 40,220
    Dec 22, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 3,000
    Dec 19, 2025
    		 0.0220 0.0230 0.0150 0.0230 0.0230 20,923
    Dec 18, 2025
    		 0.0220 0.0220 0.0156 0.0156 0.0156 449
    Dec 17, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 7,900
    Dec 16, 2025
    		 0.0150 0.0240 0.0150 0.0240 0.0240 12,300
    Dec 15, 2025
    		 0.0245 0.0245 0.0245 0.0245 0.0245 100
    Dec 12, 2025
    		 0.0220 0.0220 0.0160 0.0160 0.0160 600
    Dec 11, 2025
    		 0.0245 0.0245 0.0160 0.0160 0.0160 7,605
    Dec 10, 2025
    		 0.0440 0.0440 0.0160 0.0190 0.0190 6,200
    Dec 9, 2025
    		 0.0400 0.0400 0.0170 0.0170 0.0170 1,125
    Dec 8, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 20,200
    Dec 5, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 4, 2025
    		 0.0359 0.0562 0.0210 0.0300 0.0300 143,300
    Dec 3, 2025
    		 0.0310 0.0310 0.0160 0.0160 0.0160 30,100
    Dec 2, 2025
    		 0.0300 0.0359 0.0169 0.0170 0.0170 965,582
    Dec 1, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 28, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 26, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 100
    Nov 25, 2025
    		 0.0125 0.0165 0.0125 0.0130 0.0130 1,282
    Nov 24, 2025
    		 0.0165 0.0174 0.0165 0.0169 0.0169 882
    Nov 21, 2025
    		 0.0169 0.0169 0.0169 0.0169 0.0169 100
    Nov 20, 2025
    		 0.0210 0.0210 0.0130 0.0175 0.0175 13,100
    Nov 19, 2025
    		 0.0131 0.0169 0.0122 0.0169 0.0169 27,450
    Nov 18, 2025
    		 0.0155 0.0155 0.0155 0.0155 0.0155 100
    Nov 17, 2025
    		 0.0122 0.0150 0.0122 0.0150 0.0150 5,100
    Nov 14, 2025
    		 0.0130 0.0130 0.0130 0.0130 0.0130 3,761
    Nov 13, 2025
    		 0.0130 0.0130 0.0130 0.0130 0.0130 1,200
    Nov 12, 2025
    		 0.0122 0.0150 0.0122 0.0130 0.0130 4,100
    Nov 11, 2025
    		 0.0179 0.0179 0.0179 0.0179 0.0179 -
    Nov 10, 2025
    		 0.0121 0.0179 0.0117 0.0179 0.0179 53,000
    Nov 7, 2025
    		 0.0116 0.0190 0.0116 0.0190 0.0190 1,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: