OTC Markets OTCPK - Delayed Quote
USD
Tokio Marine Holdings, Inc. (TKOMY)
3.6600
+0.0600
(+1.67%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.6500
3.6900
3.6500
3.6600
3.6600
1,000,400
Oct 29, 2026
3.5900
3.6500
3.4500
3.6000
3.6000
1,209,700
Oct 28, 2026
3.3800
3.6600
3.3800
3.5200
3.5200
1,021,000
Oct 27, 2026
3.7500
3.7500
3.5500
3.6900
3.6900
1,714,000
Oct 26, 2026
3.7900
3.8000
3.7300
3.7600
3.7600
4,374,800
Oct 23, 2026
3.7200
3.7800
3.5100
3.7200
3.7200
4,268,500
Oct 22, 2026
3.5700
3.7800
3.5700
3.6500
3.6500
864,400
Oct 21, 2026
3.4700
3.6300
3.4700
3.5400
3.5400
1,267,900
Oct 20, 2026
3.4800
3.5400
3.3100
3.4500
3.4500
1,149,400
Oct 19, 2026
3.6000
3.6000
3.3700
3.4800
3.4800
1,578,300
Oct 16, 2026
3.4500
3.5300
3.4500
3.4800
3.4800
2,169,400
Oct 15, 2026
3.3600
3.5000
3.3600
3.3900
3.3900
5,421,200
Oct 14, 2026
3.3800
3.4700
3.2100
3.2600
3.2600
6,463,900
Oct 13, 2026
3.5100
3.5100
3.3800
3.4000
3.4000
1,159,300
Oct 12, 2026
3.2000
3.4100
3.2000
3.3700
3.3700
1,894,000
Oct 9, 2026
3.2300
3.4300
3.2300
3.4000
3.4000
3,960,900
Oct 8, 2026
3.3800
3.4000
3.3000
3.3500
3.3500
1,520,100
Oct 7, 2026
15:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Oct 7, 2026
3.3100
3.4300
3.2900
3.3300
3.3300
3,732,100
Oct 6, 2026
3.3333
3.3787
3.3333
3.3667
3.3667
7,806,000
Oct 5, 2026
3.2007
3.3260
3.2007
3.3060
3.3060
1,146,000
Oct 2, 2026
3.3100
3.3953
3.2387
3.3287
3.3287
2,053,500
Oct 1, 2026
3.4353
3.4353
3.3333
3.3667
3.3667
2,170,500
Sep 30, 2026
3.4907
3.8667
3.4873
3.5367
3.5367
9,633,000
Sep 29, 2026
3.6453
3.6453
3.3473
3.4667
3.4667
1,317,000
Sep 28, 2026
3.5633
3.6667
3.4680
3.5413
3.5413
1,359,000
Sep 25, 2026
3.2407
3.6127
3.2407
3.5340
3.5340
3,589,500
Sep 24, 2026
3.4547
3.4727
3.3233
3.3340
3.3340
4,224,000
Sep 23, 2026
3.4767
3.4900
3.4513
3.4520
3.4520
1,093,500
Sep 22, 2026
3.5333
3.5913
3.4987
3.5373
3.5373
1,105,500
Sep 21, 2026
3.5647
3.5900
3.4980
3.5133
3.5133
994,500
Sep 18, 2026
3.5713
3.5713
3.4647
3.4953
3.4953
10,173,000
Sep 17, 2026
3.5240
3.5820
3.5153
3.5707
3.5707
8,059,500
Sep 16, 2026
3.6187
3.6187
3.4520
3.4647
3.4647
1,162,500
Sep 15, 2026
3.5687
3.5687
3.4627
3.4853
3.4853
1,087,500
Sep 14, 2026
3.5333
3.5573
3.5247
3.5327
3.5327
1,080,000
Sep 11, 2026
3.4933
3.4933
3.4693
3.4860
3.4860
837,000
Sep 10, 2026
3.2500
3.3907
3.2500
3.3287
3.3287
633,000
Sep 9, 2026
3.3473
3.3860
3.3127
3.3180
3.3180
1,269,000
Sep 8, 2026
3.5413
3.5413
3.3933
3.4007
3.4007
895,500
Sep 4, 2026
3.4333
3.4373
3.4040
3.4167
3.4167
853,500
Sep 3, 2026
3.4667
3.4667
3.3807
3.4293
3.4293
898,500
Sep 2, 2026
3.2547
3.2993
3.2393
3.2993
3.2993
990,000
Sep 1, 2026
3.2127
3.2267
3.2053
3.2087
3.2087
693,000
Aug 31, 2026
3.2133
3.2493
3.1873
3.2000
3.2000
1,378,500
Aug 28, 2026
3.2347
3.2360
3.2033
3.2133
3.2133
1,005,000
Aug 27, 2026
3.1900
3.1993
3.1807
3.1947
3.1947
1,273,500
Aug 26, 2026
3.2107
3.2107
3.1800
3.1860
3.1860
1,227,000
Aug 25, 2026
3.1533
3.2213
3.1533
3.1900
3.1900
1,569,000
Aug 24, 2026
3.0340
3.0520
3.0340
3.0500
3.0500
1,560,000
Aug 21, 2026
3.1020
3.1033
3.0607
3.0793
3.0793
1,614,000
Aug 20, 2026
3.0353
3.0407
3.0193
3.0327
3.0327
1,384,500
Aug 19, 2026
3.0727
3.0980
3.0440
3.0633
3.0633
1,761,000
Aug 18, 2026
3.0853
3.0940
3.0580
3.0580
3.0580
1,110,000
Aug 17, 2026
3.1553
3.1553
3.1373
3.1400
3.1400
2,416,500
Aug 14, 2026
3.1433
3.2187
3.1433
3.1693
3.1693
820,500
Aug 13, 2026
3.2213
3.2213
3.1893
3.1993
3.1993
768,000
Aug 12, 2026
3.2667
3.3880
3.2500
3.2713
3.2713
1,080,000
Aug 11, 2026
3.3053
3.3053
3.2560
3.2627
3.2627
934,500
Aug 10, 2026
3.2720
3.2833
3.2547
3.2547
3.2547
1,233,000
Aug 7, 2026
3.3793
3.4053
3.3493
3.3773
3.3773
832,500
Aug 6, 2026
3.1793
3.3100
3.1793
3.2953
3.2953
960,000
Aug 5, 2026
3.2767
3.3033
3.2607
3.2833
3.2833
765,000
Aug 4, 2026
3.2553
3.2907
3.2467
3.2860
3.2860
1,003,500
Aug 3, 2026
3.2993
3.3267
3.2993
3.3240
3.3240
882,000
Jul 31, 2026
3.3847
3.4260
3.3547
3.3773
3.3773
852,000
Jul 30, 2026
3.3487
3.4567
3.3487
3.4487
3.4487
1,029,000
Jul 29, 2026
3.4853
3.4853
3.3800
3.4000
3.4000
1,392,000
Jul 28, 2026
3.3367
3.3933
3.3267
3.3767
3.3767
1,396,500
Jul 27, 2026
3.3907
3.3907
3.3367
3.3793
3.3793
1,956,000
Jul 24, 2026
3.3053
3.3420
3.3053
3.3327
3.3327
813,000
Jul 23, 2026
3.2220
3.2253
3.2007
3.2060
3.2060
903,000
Jul 22, 2026
3.2513
3.2547
3.2433
3.2533
3.2533
733,500
Jul 21, 2026
3.2473
3.2473
3.2093
3.2167
3.2167
2,082,000
Jul 20, 2026
3.1860
3.1887
3.1160
3.1200
3.1200
1,339,500
Jul 17, 2026
3.1313
3.1900
3.1047
3.1200
3.1200
1,597,500
Jul 16, 2026
3.1213
3.1573
3.1200
3.1380
3.1380
1,546,500
Jul 15, 2026
3.1867
3.2000
3.1773
3.1967
3.1967
1,932,000
Jul 14, 2026
3.2087
3.2340
3.2000
3.2067
3.2067
1,767,000
Jul 13, 2026
3.1447
3.1727
3.1447
3.1507
3.1507
1,183,500
Jul 10, 2026
3.0747
3.1600
3.0747
3.1573
3.1573
1,182,000
Jul 9, 2026
3.3560
3.3560
3.2333
3.2473
3.2473
28,650,000
Jul 8, 2026
3.2513
3.2513
3.1373
3.1733
3.1733
9,531,000
Jul 7, 2026
3.1593
3.1880
3.1593
3.1767
3.1767
4,164,000
Jul 6, 2026
3.1653
3.2327
3.1000
3.2320
3.2320
5,364,000
Jul 2, 2026
3.1313
3.1533
3.1100
3.1307
3.1307
891,000
Jul 1, 2026
2.9193
2.9667
2.8200
2.9533
2.9533
1,158,000
Jun 30, 2026
2.8433
2.9667
2.8433
2.9540
2.9540
1,240,500
Jun 29, 2026
2.9880
3.0193
2.9880
2.9947
2.9947
1,338,000
Jun 26, 2026
2.8460
2.8833
2.8033
2.8833
2.8833
1,075,500
Jun 25, 2026
2.9320
2.9320
2.8053
2.8287
2.8287
1,603,500
Jun 24, 2026
2.9253
2.9253
2.8667
2.8847
2.8847
1,143,000
Jun 23, 2026
3.0100
3.0140
2.9713
3.0080
3.0080
1,341,000
Jun 22, 2026
3.0387
3.0507
3.0227
3.0327
3.0327
1,363,500
Jun 18, 2026
3.0527
3.1247
3.0380
3.0473
3.0473
1,290,000
Jun 17, 2026
3.0633
3.0900
3.0233
3.0387
3.0387
2,101,500
Jun 16, 2026
3.0300
3.0533
3.0280
3.0467
3.0467
996,000
Jun 15, 2026
3.0307
3.0320
3.0240
3.0287
3.0287
1,410,000
Jun 12, 2026
3.0660
3.0873
3.0580
3.0860
3.0860
955,500
Jun 11, 2026
3.0787
3.1320
3.0760
3.1307
3.1307
2,062,500
Jun 10, 2026
3.0860
3.0967
3.0653
3.0653
3.0653
1,032,000
Jun 9, 2026
3.0980
3.1253
3.0587
3.0827
3.0827
1,074,000
Jun 8, 2026
3.0553
3.0633
3.0367
3.0487
3.0487
1,840,500
Jun 5, 2026
2.9247
2.9293
2.8807
2.8807
2.8807
1,620,000
Jun 4, 2026
2.9333
2.9333
2.8980
2.9233
2.9233
1,366,500
Jun 3, 2026
2.9447
2.9473
2.9340
2.9427
2.9427
1,113,000
Jun 2, 2026
2.9407
2.9613
2.9407
2.9600
2.9600
1,144,500
Jun 1, 2026
2.9673
2.9720
2.9427
2.9593
2.9593
1,323,000
May 29, 2026
2.9600
3.0013
2.9560
2.9607
2.9607
1,608,000
May 28, 2026
3.0620
3.0933
3.0080
3.0200
3.0200
1,327,500
May 27, 2026
3.0867
3.1040
3.0867
3.0980
3.0980
2,923,500
May 26, 2026
3.1020
3.1193
3.0800
3.0873
3.0873
2,061,000
May 22, 2026
3.1360
3.2133
3.0580
3.0987
3.0987
1,167,000
May 21, 2026
3.2080
3.2347
3.1933
3.2247
3.2247
1,192,500
May 20, 2026
3.3253
3.4187
3.2480
3.3100
3.3100
2,383,500
May 19, 2026
3.3167
3.3480
3.3100
3.3373
3.3373
1,531,500
May 18, 2026
3.2173
3.2527
3.2173
3.2413
3.2413
5,098,500
May 15, 2026
3.2107
3.2107
3.1727
3.2073
3.2073
3,997,500
May 14, 2026
3.1353
3.1353
3.1113
3.1167
3.1167
1,546,500
May 13, 2026
3.1060
3.1213
3.0893
3.1133
3.1133
1,299,000
May 12, 2026
3.1467
3.1467
3.0073
3.0453
3.0453
1,467,000
May 11, 2026
3.0580
3.0713
3.0453
3.0647
3.0647
1,173,000
May 8, 2026
3.0280
3.0280
3.0000
3.0033
3.0033
1,177,500
May 7, 2026
3.1433
3.1633
3.0213
3.0487
3.0487
1,425,000
May 6, 2026
3.1220
3.1220
3.0660
3.0887
3.0887
1,072,500
May 5, 2026
2.9593
3.0260
2.9593
3.0200
3.0200
1,189,500
May 4, 2026
3.0353
3.0660
2.9753
2.9920
2.9920
1,477,500
May 1, 2026
2.9913
3.0247
2.9700
3.0060
3.0060
1,128,000
Apr 30, 2026
3.0560
3.0620
3.0167
3.0533
3.0533
1,168,500
Apr 29, 2026
3.1293
3.1293
2.9587
2.9687
2.9687
1,366,500
Apr 28, 2026
2.9667
3.0167
2.9667
3.0140
3.0140
1,615,500
Apr 27, 2026
3.0153
3.0153
2.9753
2.9873
2.9873
1,903,500
Apr 24, 2026
3.0147
3.0147
2.9733
2.9840
2.9840
1,554,000
Apr 23, 2026
2.9507
2.9680
2.9220
2.9480
2.9480
1,281,000
Apr 22, 2026
3.0427
3.0427
2.9940
3.0020
3.0020
1,113,000
Apr 21, 2026
3.1153
3.1153
2.9493
2.9527
2.9527
1,573,500
Apr 20, 2026
3.1267
3.1267
3.0233
3.0360
3.0360
1,500,000
Apr 17, 2026
2.9553
2.9893
2.9520
2.9720
2.9720
3,298,500
Apr 16, 2026
2.9333
2.9333
2.9000
2.9160
2.9160
2,218,500
Apr 15, 2026
2.9333
2.9720
2.8520
2.8747
2.8747
2,278,500
Apr 14, 2026
2.9153
2.9407
2.9047
2.9393
2.9393
2,049,000
Apr 13, 2026
2.9667
3.0300
2.9193
2.9740
2.9740
2,079,000
Apr 10, 2026
2.8547
3.0413
2.8547
3.0007
3.0007
1,195,500
Apr 9, 2026
3.0400
3.0767
3.0293
3.0687
3.0687
1,473,000
Apr 8, 2026
3.1673
3.1673
3.1127
3.1327
3.1327
1,387,500
Apr 7, 2026
3.1447
3.1447
3.0000
3.0553
3.0553
1,684,500
Apr 6, 2026
2.9360
3.1080
2.9360
3.0833
3.0833
1,653,000
Apr 2, 2026
3.1333
3.1513
3.0413
3.0940
3.0940
1,609,500
Apr 1, 2026
3.1667
3.2053
3.1533
3.1667
3.1667
2,401,500
Mar 31, 2026
3.1020
3.1553
3.0847
3.1427
3.1427
5,025,000
Mar 30, 2026
2.9840
3.1420
2.9840
3.0307
3.0307
2,073,000
Mar 27, 2026
3.0847
3.0847
3.0333
3.0493
3.0493
1,813,500
Mar 26, 2026
3.2500
3.2500
3.0840
3.1167
3.1167
2,859,000
Mar 25, 2026
3.2673
3.3880
3.2673
3.3500
3.3500
3,823,500
Mar 24, 2026
2.9833
2.9993
2.9347
2.9720
2.9720
2,500,500
Mar 23, 2026
2.7613
2.8893
2.6807
2.7667
2.7667
5,215,500
Mar 20, 2026
2.5393
2.5393
2.4447
2.4573
2.4573
1,558,500
Mar 19, 2026
2.5160
2.5640
2.4987
2.5227
2.5227
1,122,000
Mar 18, 2026
2.5000
2.5240
2.4873
2.4873
2.4873
1,387,500
Mar 17, 2026
2.4893
2.5340
2.4893
2.5240
2.5240
1,485,000
Mar 16, 2026
2.4000
2.5220
2.4000
2.5140
2.5140
2,131,500
Mar 13, 2026
2.4000
2.5320
2.4000
2.4607
2.4607
2,779,500
Mar 12, 2026
2.4667
2.4973
2.4447
2.4540
2.4540
2,110,500
Mar 11, 2026
2.5620
2.5660
2.5013
2.5247
2.5247
864,000
Mar 10, 2026
2.5947
2.6573
2.5947
2.6093
2.6093
2,568,000
Mar 9, 2026
2.5580
2.6267
2.5240
2.6167
2.6167
9,168,000
Mar 6, 2026
2.6880
2.6880
2.5260
2.5420
2.5420
1,515,000
Mar 5, 2026
2.6140
2.6327
2.5733
2.5947
2.5947
2,275,500
Mar 4, 2026
2.6073
2.6567
2.5893
2.6533
2.6533
2,077,500
Mar 3, 2026
2.6000
2.6000
2.4733
2.5553
2.5553
1,671,000
Mar 2, 2026
2.8073
2.8073
2.6333
2.6700
2.6700
2,248,500
Feb 27, 2026
2.7253
2.7700
2.7253
2.7640
2.7640
2,260,500
Feb 26, 2026
2.8780
2.8780
2.7793
2.7960
2.7960
2,083,500
Feb 25, 2026
2.7433
2.7693
2.7433
2.7673
2.7673
1,473,000
Feb 24, 2026
2.7480
2.7587
2.7240
2.7453
2.7453
1,393,500
Feb 23, 2026
2.6960
2.8200
2.6793
2.7900
2.7900
1,332,000
Feb 20, 2026
2.8893
2.8893
2.7713
2.7927
2.7927
1,003,500
Feb 19, 2026
2.7427
2.7467
2.7300
2.7467
2.7467
1,674,000
Feb 18, 2026
2.7813
2.8247
2.7707
2.8027
2.8027
1,600,500
Feb 17, 2026
2.7233
2.7587
2.6767
2.7513
2.7513
2,094,000
Feb 13, 2026
2.7600
2.8620
2.7120
2.8167
2.8167
1,714,500
Feb 12, 2026
2.7400
2.7400
2.6933
2.6987
2.6987
1,573,500
Feb 11, 2026
2.8273
2.8273
2.7167
2.7280
2.7280
5,698,500
Feb 10, 2026
2.7093
2.7213
2.6960
2.6987
2.6987
2,232,000
Feb 9, 2026
2.5067
2.6520
2.5067
2.6473
2.6473
1,969,500
Feb 6, 2026
2.6580
2.6580
2.5613
2.6313
2.6313
6,156,000
Feb 5, 2026
2.5467
2.5793
2.5373
2.5620
2.5620
16,104,000
Feb 4, 2026
2.5620
2.5620
2.5287
2.5507
2.5507
2,643,000
Feb 3, 2026
2.6427
2.6427
2.5273
2.5440
2.5440
5,856,000
Feb 2, 2026
2.5187
2.5507
2.5093
2.5233
2.5233
1,774,500
Jan 30, 2026
2.4667
2.4887
2.4667
2.4860
2.4860
2,602,500
Jan 29, 2026
2.4587
2.4807
2.4447
2.4747
2.4747
2,011,500
Jan 28, 2026
2.5327
2.5327
2.4173
2.4300
2.4300
1,489,500
Jan 27, 2026
2.4507
2.4567
2.4420
2.4513
2.4513
1,488,000
Jan 26, 2026
2.4533
2.4667
2.4473
2.4507
2.4507
2,806,500
Jan 23, 2026
2.4540
2.4667
2.4420
2.4653
2.4653
15,112,500
Jan 22, 2026
2.5000
2.5267
2.4533
2.4673
2.4673
8,845,500
Jan 21, 2026
2.4667
2.5500
2.4667
2.5020
2.5020
10,960,500
Jan 20, 2026
2.5140
2.5407
2.4947
2.5033
2.5033
3,268,500
Jan 16, 2026
2.4740
2.5447
2.4453
2.5420
2.5420
2,692,500
Jan 15, 2026
2.4867
2.5440
2.4867
2.5253
2.5253
2,707,500
Jan 14, 2026
2.5700
2.5707
2.5273
2.5333
2.5333
2,602,500
Jan 13, 2026
2.5333
2.5620
2.5333
2.5367
2.5367
1,350,000
Jan 12, 2026
2.5580
2.6187
2.5540
2.6053
2.6053
2,218,500
Jan 9, 2026
2.5660
2.5793
2.5447
2.5587
2.5587
1,365,000
Jan 8, 2026
2.5207
2.5427
2.5200
2.5387
2.5387
2,086,500
Jan 7, 2026
2.6100
2.6100
2.4967
2.5060
2.5060
1,065,000
Jan 6, 2026
2.5613
2.5613
2.5313
2.5367
2.5367
1,710,000
Jan 5, 2026
2.5120
2.5473
2.5120
2.5360
2.5360
4,582,500
Jan 2, 2026
2.4873
2.4980
2.4653
2.4793
2.4793
2,329,500
Dec 31, 2025
2.4733
2.5180
2.4580
2.4653
2.4653
889,500
Dec 30, 2025
2.4960
2.5860
2.4787
2.4813
2.4813
1,852,500
Dec 29, 2025
2.5333
2.5347
2.4813
2.4880
2.4880
2,076,000
Dec 26, 2025
2.3760
2.4920
2.3760
2.4713
2.4713
1,920,000
Dec 24, 2025
2.5787
2.5787
2.4333
2.4800
2.4800
796,500
Dec 23, 2025
2.6213
2.6213
2.5107
2.5167
2.5167
1,893,000
Dec 22, 2025
2.4460
2.5613
2.4460
2.4733
2.4733
3,385,500
Dec 19, 2025
2.5900
2.5900
2.5387
2.5420
2.5420
1,414,500
Dec 18, 2025
2.5333
2.5920
2.5180
2.5207
2.5207
3,847,500
Dec 17, 2025
2.4587
2.5087
2.4587
2.4880
2.4880
1,030,500
Dec 16, 2025
2.4740
2.4827
2.4547
2.4547
2.4547
1,932,000
Dec 15, 2025
2.5120
2.5147
2.5000
2.5133
2.5133
2,203,500
Dec 12, 2025
2.3687
2.4600
2.3687
2.4480
2.4480
2,028,000
Dec 11, 2025
2.2840
2.4200
2.2840
2.4153
2.4153
3,208,500
Dec 10, 2025
2.4660
2.4660
2.3127
2.3933
2.3933
2,373,000
Dec 9, 2025
2.2787
2.3760
2.2787
2.3593
2.3593
1,876,500
Dec 8, 2025
2.3840
2.4327
2.3793
2.3867
2.3867
2,542,500
Dec 5, 2025
2.3493
2.3847
2.3493
2.3793
2.3793
2,356,500
Dec 4, 2025
2.4000
2.5047
2.3273
2.3787
2.3787
1,933,500
Dec 3, 2025
2.4427
2.4427
2.3007
2.3513
2.3513
1,666,500
Dec 2, 2025
2.3440
2.3440
2.3313
2.3400
2.3400
8,449,500
Dec 1, 2025
2.4473
2.4473
2.3000
2.3520
2.3520
4,182,000
Nov 28, 2025
2.3507
2.3513
2.3393
2.3513
2.3513
1,515,000
Nov 26, 2025
2.3320
2.3907
2.3200
2.3907
2.3907
1,581,000
Nov 25, 2025
2.3333
2.3540
2.3200
2.3513
2.3513
2,232,000
Nov 24, 2025
2.2927
2.3860
2.2927
2.3753
2.3753
4,086,000
Nov 21, 2025
2.3153
2.3867
2.3153
2.3720
2.3720
3,835,500
Nov 20, 2025
2.2633
2.2767
2.1420
2.2187
2.2187
21,183,000
Nov 19, 2025
2.4247
2.4247
2.1800
2.2300
2.2300
17,397,000
Nov 18, 2025
2.5167
2.5167
2.4000
2.5027
2.5027
2,526,000
Nov 17, 2025
2.5733
2.5780
2.5380
2.5473
2.5473
2,166,000
Nov 14, 2025
2.5393
2.5660
2.5387
2.5527
2.5527
1,572,000
Nov 13, 2025
2.5327
2.5393
2.5040
2.5153
2.5153
2,154,000
Nov 12, 2025
2.5307
2.5840
2.5127
2.5273
2.5273
7,365,000
Nov 11, 2025
2.5200
2.5200
2.4400
2.5100
2.5100
1,879,500
Nov 10, 2025
2.5480
2.5480
2.5320
2.5447
2.5447
2,556,000
Nov 7, 2025
2.5360
2.5480
2.5120
2.5480
2.5480
1,132,500
Nov 6, 2025
2.5533
2.5533
2.5213
2.5333
2.5333
3,750,000
Nov 5, 2025
2.4727
2.5200
2.4727
2.5153
2.5153
1,726,500
Nov 4, 2025
2.5800
2.5800
2.4607
2.4633
2.4633
4,056,000
Nov 3, 2025
2.4807
2.4953
2.4547
2.4733
2.4733
2,967,000
Oct 31, 2025
2.5140
2.5140
2.4713
2.4807
2.4807
4,438,500
