Yahoo
    ASX - Delayed Quote AUD

    Talga Group Ltd (TLG.AX)

    0.2050 0.0000 (0.00%)
    At close: 4:10:27 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.2100 0.2250 0.2050 0.2050 0.2050 216,689
    Oct 30, 2026
    		 0.2200 0.2250 0.2050 0.2050 0.2050 126,442
    Oct 29, 2026
    		 0.2450 0.2600 0.2150 0.2150 0.2150 648,850
    Oct 28, 2026
    		 0.2100 0.2300 0.2000 0.2300 0.2300 1,092,411
    Oct 27, 2026
    		 0.2000 0.2050 0.2000 0.2000 0.2000 125,798
    Oct 26, 2026
    		 0.2050 0.2100 0.1950 0.1950 0.1950 214,197
    Oct 23, 2026
    		 0.2100 0.2100 0.2000 0.2050 0.2050 400,364
    Oct 22, 2026
    		 0.2000 0.2050 0.2000 0.2050 0.2050 133,976
    Oct 21, 2026
    		 0.2100 0.2100 0.1950 0.2050 0.2050 828,901
    Oct 20, 2026
    		 0.2100 0.2125 0.2050 0.2075 0.2075 124,145
    Oct 19, 2026
    		 0.2200 0.2200 0.2000 0.2100 0.2100 918,667
    Oct 16, 2026
    		 0.2200 0.2250 0.2150 0.2150 0.2150 145,316
    Oct 15, 2026
    		 0.2300 0.2300 0.2100 0.2150 0.2150 429,972
    Oct 14, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 77,608
    Oct 13, 2026
    		 0.2550 0.2550 0.2350 0.2400 0.2400 199,423
    Oct 12, 2026
    		 0.2400 0.2600 0.2300 0.2600 0.2600 91,140
    Oct 9, 2026
    		 0.2425 0.2425 0.2300 0.2300 0.2300 156,845
    Oct 8, 2026
    		 0.2500 0.2500 0.2350 0.2350 0.2350 226,232
    Oct 7, 2026
    		 0.2400 0.2450 0.2400 0.2400 0.2400 174,660
    Oct 6, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 19,809
    Oct 5, 2026
    		 0.2450 0.2500 0.2450 0.2450 0.2450 48,778
    Oct 2, 2026
    		 0.2650 0.2650 0.2450 0.2450 0.2450 523,699
    Oct 1, 2026
    		 0.2650 0.2700 0.2600 0.2600 0.2600 347,520
    Sep 30, 2026
    		 0.2700 0.2700 0.2650 0.2650 0.2650 104,994
    Sep 29, 2026
    		 0.2800 0.2800 0.2650 0.2700 0.2700 182,371
    Sep 28, 2026
    		 0.2750 0.2750 0.2750 0.2750 0.2750 201,025
    Sep 25, 2026
    		 0.2650 0.2750 0.2650 0.2700 0.2700 190,294
    Sep 24, 2026
    		 0.2650 0.2700 0.2650 0.2650 0.2650 38,564
    Sep 23, 2026
    		 0.2650 0.2750 0.2650 0.2650 0.2650 280,428
    Sep 22, 2026
    		 0.2700 0.2700 0.2650 0.2675 0.2675 44,073
    Sep 21, 2026
    		 0.2750 0.2750 0.2600 0.2650 0.2650 73,423
    Sep 18, 2026
    		 0.2700 0.2750 0.2700 0.2750 0.2750 123,180
    Sep 17, 2026
    		 0.2850 0.2850 0.2600 0.2700 0.2700 137,887
    Sep 16, 2026
    		 0.2700 0.2800 0.2650 0.2750 0.2750 239,179
    Sep 15, 2026
    		 0.2650 0.2700 0.2550 0.2550 0.2550 329,747
    Sep 14, 2026
    		 0.2700 0.2725 0.2650 0.2650 0.2650 235,871
    Sep 11, 2026
    		 0.2800 0.2800 0.2750 0.2750 0.2750 440,745
    Sep 10, 2026
    		 0.2900 0.3000 0.2800 0.2850 0.2850 502,681
    Sep 9, 2026
    		 0.3000 0.3000 0.2850 0.3000 0.3000 403,562
    Sep 8, 2026
    		 0.3050 0.3050 0.2950 0.3000 0.3000 260,603
    Sep 7, 2026
    		 0.3000 0.3050 0.2950 0.3000 0.3000 64,119
    Sep 4, 2026
    		 0.3000 0.3000 0.2950 0.3000 0.3000 99,132
    Sep 3, 2026
    		 0.3000 0.3000 0.2950 0.2950 0.2950 104,394
    Sep 2, 2026
    		 0.3000 0.3050 0.2900 0.3000 0.3000 274,093
    Sep 1, 2026
    		 0.3000 0.3000 0.2950 0.2950 0.2950 167,901
    Aug 31, 2026
    		 0.3100 0.3100 0.2950 0.3000 0.3000 315,952
    Aug 28, 2026
    		 0.3150 0.3150 0.3050 0.3050 0.3050 271,121
    Aug 27, 2026
    		 0.3100 0.3150 0.3050 0.3150 0.3150 97,448
    Aug 26, 2026
    		 0.3050 0.3100 0.3000 0.3100 0.3100 472,252
    Aug 25, 2026
    		 0.3050 0.3050 0.3000 0.3050 0.3050 177,038
    Aug 24, 2026
    		 0.2950 0.3050 0.2900 0.3000 0.3000 491,793
    Aug 21, 2026
    		 0.2900 0.2950 0.2900 0.2950 0.2950 63,980
    Aug 20, 2026
    		 0.3000 0.3000 0.2900 0.2950 0.2950 196,523
    Aug 19, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 458,191
    Aug 18, 2026
    		 0.3050 0.3100 0.3050 0.3050 0.3050 69,787
    Aug 17, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 62,745
    Aug 14, 2026
    		 0.3150 0.3150 0.3000 0.3050 0.3050 393,975
    Aug 13, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 87,998
    Aug 12, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 163,812
    Aug 11, 2026
    		 0.3000 0.3200 0.2950 0.3200 0.3200 518,685
    Aug 10, 2026
    		 0.3000 0.3000 0.2950 0.3000 0.3000 88,186
    Aug 7, 2026
    		 0.3000 0.3000 0.2950 0.3000 0.3000 167,222
    Aug 6, 2026
    		 0.3050 0.3050 0.2950 0.3000 0.3000 99,455
    Aug 5, 2026
    		 0.2950 0.3050 0.2950 0.3050 0.3050 365,657
    Aug 4, 2026
    		 0.2950 0.3000 0.2850 0.2950 0.2950 213,633
    Aug 3, 2026
    		 0.3050 0.3050 0.2850 0.2850 0.2850 406,552
    Jul 31, 2026
    		 0.3050 0.3200 0.3050 0.3100 0.3100 208,806
    Jul 30, 2026
    		 0.3250 0.3250 0.2950 0.3000 0.3000 320,443
    Jul 29, 2026
    		 0.3100 0.3300 0.3050 0.3300 0.3300 375,491
    Jul 28, 2026
    		 0.3150 0.3300 0.2950 0.3000 0.3000 607,052
    Jul 27, 2026
    		 0.2900 0.3300 0.2900 0.3200 0.3200 1,525,932
    Jul 24, 2026
    		 0.2950 0.2950 0.2600 0.2600 0.2600 630,062
    Jul 23, 2026
    		 0.2900 0.3000 0.2850 0.2900 0.2900 336,794
    Jul 22, 2026
    		 0.2950 0.3000 0.2800 0.2800 0.2800 268,332
    Jul 21, 2026
    		 0.2700 0.3000 0.2700 0.3000 0.3000 694,405
    Jul 20, 2026
    		 0.2650 0.2700 0.2650 0.2650 0.2650 98,547
    Jul 17, 2026
    		 0.2700 0.2800 0.2550 0.2650 0.2650 719,577
    Jul 16, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 380,330
    Jul 15, 2026
    		 0.2650 0.2650 0.2550 0.2550 0.2550 51,812
    Jul 14, 2026
    		 0.2450 0.2650 0.2450 0.2650 0.2650 158,067
    Jul 13, 2026
    		 0.2500 0.2550 0.2450 0.2450 0.2450 268,052
    Jul 10, 2026
    		 0.2550 0.2550 0.2500 0.2550 0.2550 23,966
    Jul 9, 2026
    		 0.2550 0.2600 0.2400 0.2550 0.2550 473,735
    Jul 8, 2026
    		 0.2750 0.2750 0.2550 0.2550 0.2550 460,510
    Jul 7, 2026
    		 0.2850 0.2850 0.2700 0.2700 0.2700 287,612
    Jul 6, 2026
    		 0.2900 0.2950 0.2700 0.2800 0.2800 1,447,859
    Jul 3, 2026
    		 0.2300 0.2900 0.2300 0.2800 0.2800 3,217,215
    Jul 2, 2026
    		 0.2250 0.2300 0.2100 0.2100 0.2100 336,976
    Jul 1, 2026
    		 0.2100 0.2350 0.2100 0.2350 0.2350 1,517,292
    Jun 30, 2026
    		 0.2000 0.2000 0.1900 0.2000 0.2000 1,006,153
    Jun 29, 2026
    		 0.2000 0.2100 0.1900 0.2000 0.2000 1,839,049
    Jun 26, 2026
    		 0.2000 0.2050 0.2000 0.2000 0.2000 225,775
    Jun 25, 2026
    		 0.2100 0.2150 0.2000 0.2000 0.2000 891,081
    Jun 24, 2026
    		 0.2050 0.2125 0.2000 0.2050 0.2050 983,920
    Jun 23, 2026
    		 0.2200 0.2200 0.2050 0.2100 0.2100 874,069
    Jun 22, 2026
    		 0.2250 0.2250 0.2050 0.2150 0.2150 645,678
    Jun 19, 2026
    		 0.2350 0.2350 0.2200 0.2250 0.2250 638,900
    Jun 18, 2026
    		 0.2400 0.2450 0.2250 0.2300 0.2300 1,434,850
    Jun 17, 2026
    		 0.2450 0.2500 0.2400 0.2400 0.2400 512,546
    Jun 16, 2026
    		 0.2400 0.2475 0.2350 0.2450 0.2450 840,048
    Jun 15, 2026
    		 0.2500 0.2500 0.2350 0.2400 0.2400 974,015
    Jun 12, 2026
    		 0.2450 0.2500 0.2400 0.2500 0.2500 420,463
    Jun 11, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 433,655
    Jun 10, 2026
    		 0.2600 0.2650 0.2450 0.2500 0.2500 651,951
    Jun 9, 2026
    		 0.2650 0.2650 0.2550 0.2600 0.2600 356,499
    Jun 5, 2026
    		 0.2750 0.2800 0.2700 0.2700 0.2700 447,907
    Jun 4, 2026
    		 0.2900 0.2900 0.2750 0.2850 0.2850 582,361
    Jun 3, 2026
    		 0.3050 0.3050 0.2900 0.2900 0.2900 450,597
    Jun 2, 2026
    		 0.3000 0.3000 0.2950 0.3000 0.3000 498,484
    Jun 1, 2026
    		 0.2950 0.3050 0.2875 0.2950 0.2950 781,599
    May 29, 2026
    		 0.2850 0.2950 0.2850 0.2950 0.2950 175,806
    May 28, 2026
    		 0.2900 0.2950 0.2750 0.2750 0.2750 914,881
    May 27, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 134,672
    May 26, 2026
    		 0.2900 0.2900 0.2750 0.2800 0.2800 378,726
    May 25, 2026
    		 0.3000 0.3000 0.2850 0.2900 0.2900 199,458
    May 22, 2026
    		 0.3000 0.3000 0.2800 0.2950 0.2950 1,239,055
    May 21, 2026
    		 0.2900 0.3050 0.2900 0.3000 0.3000 465,014
    May 20, 2026
    		 0.2800 0.2900 0.2700 0.2900 0.2900 213,428
    May 19, 2026
    		 0.2800 0.2850 0.2750 0.2850 0.2850 266,231
    May 18, 2026
    		 0.2850 0.2850 0.2725 0.2800 0.2800 787,023
    May 15, 2026
    		 0.2800 0.2950 0.2800 0.2850 0.2850 140,014
    May 14, 2026
    		 0.2850 0.2850 0.2750 0.2850 0.2850 252,117
    May 13, 2026
    		 0.2900 0.2950 0.2750 0.2850 0.2850 335,187
    May 12, 2026
    		 0.2700 0.2900 0.2700 0.2900 0.2900 698,185
    May 11, 2026
    		 0.2550 0.2700 0.2550 0.2700 0.2700 518,814
    May 8, 2026
    		 0.2650 0.2650 0.2550 0.2650 0.2650 321,162
    May 7, 2026
    		 0.2500 0.2700 0.2500 0.2700 0.2700 1,514,449
    May 6, 2026
    		 0.2550 0.2550 0.2450 0.2500 0.2500 590,868
    May 5, 2026
    		 0.2400 0.2550 0.2400 0.2500 0.2500 315,972
    May 4, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 359,856
    May 1, 2026
    		 0.2450 0.2500 0.2400 0.2500 0.2500 502,988
    Apr 30, 2026
    		 0.2450 0.2450 0.2400 0.2450 0.2450 460,702
    Apr 29, 2026
    		 0.2500 0.2500 0.2350 0.2350 0.2350 1,075,818
    Apr 28, 2026
    		 0.2550 0.2575 0.2450 0.2500 0.2500 541,670
    Apr 27, 2026
    		 0.2650 0.2650 0.2500 0.2500 0.2500 529,699
    Apr 24, 2026
    		 0.2600 0.2650 0.2500 0.2600 0.2600 601,134
    Apr 23, 2026
    		 0.2650 0.2650 0.2400 0.2450 0.2450 1,517,827
    Apr 22, 2026
    		 0.2750 0.2750 0.2550 0.2600 0.2600 1,464,283
    Apr 21, 2026
    		 0.2650 0.2800 0.2600 0.2800 0.2800 646,933
    Apr 20, 2026
    		 0.2700 0.2700 0.2550 0.2600 0.2600 268,451
    Apr 17, 2026
    		 0.2550 0.2750 0.2500 0.2600 0.2600 1,013,559
    Apr 16, 2026
    		 0.2650 0.2850 0.2650 0.2800 0.2800 924,113
    Apr 15, 2026
    		 0.2400 0.2750 0.2400 0.2650 0.2650 1,137,719
    Apr 14, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 149,592
    Apr 13, 2026
    		 0.2850 0.2850 0.2650 0.2650 0.2650 242,065
    Apr 10, 2026
    		 0.2950 0.3000 0.2800 0.2800 0.2800 547,899
    Apr 9, 2026
    		 0.3150 0.3150 0.2850 0.2900 0.2900 914,202
    Apr 8, 2026
    		 0.3000 0.3200 0.2900 0.3050 0.3050 608,846
    Apr 7, 2026
    		 0.2800 0.3000 0.2750 0.3000 0.3000 671,297
    Apr 2, 2026
    		 0.2900 0.3050 0.2700 0.2700 0.2700 686,736
    Apr 1, 2026
    		 0.2600 0.2900 0.2550 0.2900 0.2900 869,124
    Mar 31, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 653,748
    Mar 30, 2026
    		 0.2750 0.2850 0.2550 0.2600 0.2600 458,694
    Mar 27, 2026
    		 0.2800 0.2800 0.2700 0.2750 0.2750 258,575
    Mar 26, 2026
    		 0.2800 0.2850 0.2650 0.2700 0.2700 451,681
    Mar 25, 2026
    		 0.2500 0.2800 0.2450 0.2800 0.2800 797,319
    Mar 24, 2026
    		 0.2400 0.2500 0.2375 0.2450 0.2450 234,839
    Mar 23, 2026
    		 0.2600 0.2600 0.2300 0.2300 0.2300 2,010,606
    Mar 20, 2026
    		 0.2500 0.2625 0.2400 0.2550 0.2550 342,595
    Mar 19, 2026
    		 0.2450 0.2550 0.2400 0.2450 0.2450 574,661
    Mar 18, 2026
    		 0.2550 0.2575 0.2450 0.2500 0.2500 540,972
    Mar 17, 2026
    		 0.2600 0.2650 0.2500 0.2650 0.2650 778,296
    Mar 16, 2026
    		 0.2900 0.2900 0.2600 0.2650 0.2650 1,327,557
    Mar 13, 2026
    		 0.2850 0.2900 0.2850 0.2900 0.2900 431,234
    Mar 12, 2026
    		 0.2900 0.2950 0.2900 0.2900 0.2900 119,250
    Mar 11, 2026
    		 0.3100 0.3100 0.2850 0.2850 0.2850 476,571
    Mar 10, 2026
    		 0.2950 0.3100 0.2850 0.3100 0.3100 429,164
    Mar 9, 2026
    		 0.3100 0.3100 0.2700 0.2950 0.2950 1,150,920
    Mar 6, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 575,931
    Mar 5, 2026
    		 0.3150 0.3150 0.3100 0.3150 0.3150 147,985
    Mar 4, 2026
    		 0.3100 0.3150 0.3100 0.3100 0.3100 396,892
    Mar 3, 2026
    		 0.3300 0.3400 0.3150 0.3250 0.3250 1,277,559
    Mar 2, 2026
    		 0.3400 0.3400 0.3250 0.3300 0.3300 470,579
    Feb 27, 2026
    		 0.3300 0.3400 0.3200 0.3400 0.3400 821,092
    Feb 26, 2026
    		 0.3300 0.3300 0.3100 0.3250 0.3250 1,032,482
    Feb 25, 2026
    		 0.3400 0.3400 0.3250 0.3250 0.3250 390,173
    Feb 24, 2026
    		 0.3300 0.3400 0.3150 0.3350 0.3350 724,212
    Feb 23, 2026
    		 0.3300 0.3400 0.3250 0.3250 0.3250 409,177
    Feb 20, 2026
    		 0.3300 0.3500 0.3150 0.3300 0.3300 1,829,657
    Feb 19, 2026
    		 0.3750 0.3800 0.3300 0.3400 0.3400 1,997,217
    Feb 18, 2026
    		 0.3800 0.3800 0.3700 0.3750 0.3750 245,392
    Feb 17, 2026
    		 0.3700 0.3800 0.3650 0.3750 0.3750 314,204
    Feb 16, 2026
    		 0.3750 0.3850 0.3700 0.3750 0.3750 347,626
    Feb 13, 2026
    		 0.3750 0.3800 0.3650 0.3750 0.3750 792,485
    Feb 12, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 938,207
    Feb 11, 2026
    		 0.4050 0.4050 0.3850 0.4000 0.4000 788,741
    Feb 10, 2026
    		 0.3800 0.4050 0.3775 0.3950 0.3950 886,564
    Feb 9, 2026
    		 0.3800 0.3850 0.3650 0.3750 0.3750 951,764
    Feb 6, 2026
    		 0.3800 0.3800 0.3650 0.3650 0.3650 1,438,891
    Feb 5, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 618,811
    Feb 4, 2026
    		 0.3950 0.4000 0.3900 0.3900 0.3900 1,209,015
    Feb 3, 2026
    		 0.3900 0.4100 0.3900 0.3950 0.3950 1,052,946
    Feb 2, 2026
    		 0.3800 0.3950 0.3700 0.3900 0.3900 1,536,452
    Jan 30, 2026
    		 0.3950 0.3950 0.3700 0.3850 0.3850 3,092,014
    Jan 29, 2026
    		 0.4500 0.4500 0.4050 0.4050 0.4050 1,212,707
    Jan 28, 2026
    		 0.4450 0.4600 0.4400 0.4500 0.4500 1,028,657
    Jan 27, 2026
    		 0.4550 0.4750 0.4350 0.4400 0.4400 1,563,386
    Jan 23, 2026
    		 0.4350 0.4450 0.4250 0.4300 0.4300 1,852,747
    Jan 22, 2026
    		 0.4250 0.4300 0.4200 0.4250 0.4250 257,701
    Jan 21, 2026
    		 0.4150 0.4350 0.4150 0.4300 0.4300 1,846,794
    Jan 20, 2026
    		 0.4100 0.4150 0.4000 0.4150 0.4150 567,318
    Jan 19, 2026
    		 0.4250 0.4300 0.4000 0.4050 0.4050 1,774,597
    Jan 16, 2026
    		 0.4200 0.4250 0.4150 0.4250 0.4250 724,450
    Jan 15, 2026
    		 0.4200 0.4350 0.4100 0.4150 0.4150 1,288,645
    Jan 14, 2026
    		 0.4300 0.4400 0.4100 0.4150 0.4150 840,593
    Jan 13, 2026
    		 0.4250 0.4300 0.4150 0.4300 0.4300 877,055
    Jan 12, 2026
    		 0.4000 0.4250 0.3950 0.4150 0.4150 1,784,921
    Jan 9, 2026
    		 0.4000 0.4200 0.3900 0.3950 0.3950 1,792,236
    Jan 8, 2026
    		 0.3900 0.4150 0.3850 0.4000 0.4000 1,932,477
    Jan 7, 2026
    		 0.3850 0.3900 0.3750 0.3850 0.3850 1,339,238
    Jan 6, 2026
    		 0.3800 0.3850 0.3700 0.3850 0.3850 501,956
    Jan 5, 2026
    		 0.3800 0.3850 0.3700 0.3800 0.3800 840,522
    Jan 2, 2026
    		 0.3750 0.3900 0.3750 0.3850 0.3850 568,320
    Dec 31, 2025
    		 0.3700 0.3750 0.3700 0.3700 0.3700 345,768
    Dec 30, 2025
    		 0.3750 0.3850 0.3700 0.3700 0.3700 530,425
    Dec 29, 2025
    		 0.3800 0.3850 0.3700 0.3850 0.3850 571,245
    Dec 24, 2025
    		 0.3700 0.3800 0.3650 0.3700 0.3700 358,883
    Dec 23, 2025
    		 0.3550 0.3700 0.3550 0.3650 0.3650 572,462
    Dec 22, 2025
    		 0.3600 0.3700 0.3500 0.3600 0.3600 1,344,534
    Dec 19, 2025
    		 0.3700 0.3700 0.3600 0.3600 0.3600 818,078
    Dec 18, 2025
    		 0.3700 0.3750 0.3450 0.3550 0.3550 1,862,946
    Dec 17, 2025
    		 0.3800 0.3850 0.3600 0.3700 0.3700 1,958,069
    Dec 16, 2025
    		 0.3900 0.4000 0.3850 0.3900 0.3900 1,517,649
    Dec 15, 2025
    		 0.4100 0.4100 0.3900 0.4000 0.4000 1,628,859
    Dec 12, 2025
    		 0.4100 0.4150 0.4050 0.4100 0.4100 305,413
    Dec 11, 2025
    		 0.4150 0.4150 0.4050 0.4050 0.4050 347,318
    Dec 10, 2025
    		 0.4250 0.4300 0.3900 0.4050 0.4050 1,526,413
    Dec 9, 2025
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Dec 8, 2025
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Dec 5, 2025
    		 0.4400 0.4500 0.4400 0.4400 0.4400 91,867
    Dec 4, 2025
    		 0.4600 0.4600 0.4400 0.4400 0.4400 446,238
    Dec 3, 2025
    		 0.4450 0.4600 0.4350 0.4600 0.4600 445,120
    Dec 2, 2025
    		 0.4500 0.4600 0.4350 0.4400 0.4400 566,677
    Dec 1, 2025
    		 0.4450 0.4550 0.4350 0.4500 0.4500 697,733
    Nov 28, 2025
    		 0.4300 0.4550 0.4275 0.4500 0.4500 785,211
    Nov 27, 2025
    		 0.4450 0.4500 0.4250 0.4250 0.4250 1,709,805
    Nov 26, 2025
    		 0.4350 0.4450 0.4300 0.4350 0.4350 599,844
    Nov 25, 2025
    		 0.4400 0.4450 0.4350 0.4400 0.4400 449,051
    Nov 24, 2025
    		 0.4300 0.4450 0.4300 0.4300 0.4300 256,074
    Nov 21, 2025
    		 0.4550 0.4550 0.4300 0.4300 0.4300 779,993
    Nov 20, 2025
    		 0.4400 0.4600 0.4350 0.4600 0.4600 709,311
    Nov 19, 2025
    		 0.4375 0.4400 0.4300 0.4400 0.4400 275,999
    Nov 18, 2025
    		 0.4550 0.4600 0.4300 0.4350 0.4350 543,569
    Nov 17, 2025
    		 0.4350 0.4550 0.4250 0.4500 0.4500 1,149,813
    Nov 14, 2025
    		 0.4350 0.4425 0.4300 0.4350 0.4350 513,997
    Nov 13, 2025
    		 0.4450 0.4500 0.4350 0.4400 0.4400 582,537
    Nov 12, 2025
    		 0.4400 0.4400 0.4300 0.4400 0.4400 302,646
    Nov 11, 2025
    		 0.4350 0.4500 0.4350 0.4400 0.4400 477,414
    Nov 10, 2025
    		 0.4300 0.4500 0.4250 0.4250 0.4250 498,714
    Nov 7, 2025
    		 0.4200 0.4350 0.4200 0.4350 0.4350 262,448
    Nov 6, 2025
    		 0.4300 0.4400 0.4200 0.4200 0.4200 471,704
    Nov 5, 2025
    		 0.4500 0.4500 0.4250 0.4300 0.4300 1,259,923
    Nov 4, 2025
    		 0.4400 0.4450 0.4350 0.4400 0.4400 558,727
    Nov 3, 2025
    		 0.4850 0.5000 0.4450 0.4500 0.4500 777,879

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: