NasdaqCM - Delayed Quote
USD
Talphera, Inc. (TLPH)
1.0300
-0.0400
(-3.74%)
At close: October 30 at 4:00:01 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.0700 | 1.0800 | 1.0300 | 1.0300 | 1.0300 | 82,500 |
|
Oct 29, 2026
|
1.1000 | 1.1000 | 1.0700 | 1.0700 | 1.0700 | 18,800 |
|
Oct 28, 2026
|
1.0900 | 1.1000 | 1.0600 | 1.0900 | 1.0900 | 60,700 |
|
Oct 27, 2026
|
1.0700 | 1.1000 | 1.0700 | 1.0900 | 1.0900 | 31,800 |
|
Oct 26, 2026
|
1.0600 | 1.0800 | 1.0500 | 1.0700 | 1.0700 | 42,400 |
|
Oct 23, 2026
|
1.0500 | 1.0800 | 1.0500 | 1.0800 | 1.0800 | 76,700 |
|
Oct 22, 2026
|
1.0800 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 38,000 |
|
Oct 21, 2026
|
1.0800 | 1.1300 | 1.0500 | 1.0700 | 1.0700 | 38,400 |
|
Oct 20, 2026
|
1.0900 | 1.1100 | 1.0700 | 1.0700 | 1.0700 | 19,100 |
|
Oct 19, 2026
|
1.0800 | 1.1000 | 1.0800 | 1.0800 | 1.0800 | 32,400 |
|
Oct 16, 2026
|
1.0600 | 1.1400 | 1.0600 | 1.0800 | 1.0800 | 41,400 |
|
Oct 15, 2026
|
1.0600 | 1.0900 | 1.0600 | 1.0700 | 1.0700 | 35,100 |
|
Oct 14, 2026
|
1.0500 | 1.0800 | 1.0500 | 1.0600 | 1.0600 | 49,300 |
|
Oct 13, 2026
|
1.0800 | 1.0800 | 1.0600 | 1.0700 | 1.0700 | 62,800 |
|
Oct 12, 2026
|
1.0900 | 1.1000 | 1.0800 | 1.0800 | 1.0800 | 26,500 |
|
Oct 9, 2026
|
1.0800 | 1.0900 | 1.0700 | 1.0800 | 1.0800 | 64,700 |
|
Oct 8, 2026
|
1.0500 | 1.0900 | 1.0300 | 1.0800 | 1.0800 | 242,900 |
|
Oct 7, 2026
|
1.1000 | 1.1100 | 1.0500 | 1.0500 | 1.0500 | 270,200 |
|
Oct 6, 2026
|
1.1600 | 1.1800 | 1.1000 | 1.1100 | 1.1100 | 115,800 |
|
Oct 5, 2026
|
1.1500 | 1.1900 | 1.1300 | 1.1600 | 1.1600 | 587,100 |
|
Oct 2, 2026
|
1.1100 | 1.1400 | 1.0900 | 1.1300 | 1.1300 | 345,000 |
|
Oct 1, 2026
|
1.1700 | 1.1700 | 1.1200 | 1.1200 | 1.1200 | 106,300 |
|
Sep 30, 2026
|
1.1700 | 1.1900 | 1.1600 | 1.1600 | 1.1600 | 56,100 |
|
Sep 29, 2026
|
1.2000 | 1.2100 | 1.1700 | 1.1700 | 1.1700 | 66,900 |
|
Sep 28, 2026
|
1.1800 | 1.2100 | 1.1600 | 1.1900 | 1.1900 | 188,300 |
|
Sep 25, 2026
|
1.1700 | 1.1900 | 1.1700 | 1.1800 | 1.1800 | 131,700 |
|
Sep 24, 2026
|
1.1700 | 1.1800 | 1.1500 | 1.1700 | 1.1700 | 145,500 |
|
Sep 23, 2026
|
1.1600 | 1.1800 | 1.1500 | 1.1600 | 1.1600 | 81,300 |
|
Sep 22, 2026
|
1.1800 | 1.1800 | 1.1500 | 1.1700 | 1.1700 | 43,900 |
|
Sep 21, 2026
|
1.1600 | 1.1700 | 1.1500 | 1.1700 | 1.1700 | 136,100 |
|
Sep 18, 2026
|
1.1700 | 1.1800 | 1.1600 | 1.1600 | 1.1600 | 79,500 |
|
Sep 17, 2026
|
1.2100 | 1.2100 | 1.1600 | 1.1700 | 1.1700 | 111,000 |
|
Sep 16, 2026
|
1.1900 | 1.2000 | 1.1600 | 1.1900 | 1.1900 | 228,100 |
|
Sep 15, 2026
|
1.2400 | 1.2400 | 1.1800 | 1.1900 | 1.1900 | 164,600 |
|
Sep 14, 2026
|
1.2600 | 1.2600 | 1.2100 | 1.2400 | 1.2400 | 25,700 |
|
Sep 11, 2026
|
1.2400 | 1.2600 | 1.2300 | 1.2400 | 1.2400 | 151,300 |
|
Sep 10, 2026
|
1.2000 | 1.2500 | 1.1900 | 1.2400 | 1.2400 | 217,000 |
|
Sep 9, 2026
|
1.2000 | 1.2300 | 1.1900 | 1.2200 | 1.2200 | 62,900 |
|
Sep 8, 2026
|
1.1900 | 1.2200 | 1.1900 | 1.1900 | 1.1900 | 151,400 |
|
Sep 4, 2026
|
1.2000 | 1.2100 | 1.2000 | 1.2000 | 1.2000 | 58,900 |
|
Sep 3, 2026
|
1.2100 | 1.2100 | 1.1900 | 1.2000 | 1.2000 | 64,800 |
|
Sep 2, 2026
|
1.1700 | 1.2000 | 1.1700 | 1.2000 | 1.2000 | 138,100 |
|
Sep 1, 2026
|
1.1900 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 63,600 |
|
Aug 31, 2026
|
1.2000 | 1.2000 | 1.1900 | 1.1900 | 1.1900 | 44,500 |
|
Aug 28, 2026
|
1.2300 | 1.2300 | 1.2000 | 1.2000 | 1.2000 | 123,900 |
|
Aug 27, 2026
|
1.2600 | 1.2800 | 1.2200 | 1.2300 | 1.2300 | 145,400 |
|
Aug 26, 2026
|
1.2300 | 1.2700 | 1.2100 | 1.2600 | 1.2600 | 206,600 |
|
Aug 25, 2026
|
1.2100 | 1.2500 | 1.1800 | 1.2300 | 1.2300 | 318,500 |
|
Aug 24, 2026
|
1.1900 | 1.2200 | 1.1800 | 1.1900 | 1.1900 | 86,600 |
|
Aug 21, 2026
|
1.1900 | 1.2200 | 1.1700 | 1.1900 | 1.1900 | 109,500 |
|
Aug 20, 2026
|
1.1900 | 1.2100 | 1.1800 | 1.1900 | 1.1900 | 217,500 |
|
Aug 19, 2026
|
1.2100 | 1.2300 | 1.1800 | 1.1900 | 1.1900 | 558,800 |
|
Aug 18, 2026
|
1.1900 | 1.2400 | 1.1900 | 1.2100 | 1.2100 | 425,200 |
|
Aug 17, 2026
|
1.2400 | 1.2700 | 1.1800 | 1.2000 | 1.2000 | 347,000 |
|
Aug 14, 2026
|
1.2000 | 1.2800 | 1.1900 | 1.2300 | 1.2300 | 341,700 |
|
Aug 13, 2026
|
1.3400 | 1.3600 | 1.1100 | 1.2100 | 1.2100 | 1,566,600 |
|
Aug 12, 2026
|
1.4900 | 1.5000 | 1.3200 | 1.4000 | 1.4000 | 497,700 |
|
Aug 11, 2026
|
1.4000 | 1.5000 | 1.3800 | 1.4700 | 1.4700 | 366,200 |
|
Aug 10, 2026
|
1.4300 | 1.4300 | 1.4000 | 1.4100 | 1.4100 | 95,600 |
|
Aug 7, 2026
|
1.4400 | 1.4700 | 1.4100 | 1.4300 | 1.4300 | 199,500 |
|
Aug 6, 2026
|
1.4000 | 1.4400 | 1.3800 | 1.4300 | 1.4300 | 343,400 |
|
Aug 5, 2026
|
1.3700 | 1.4300 | 1.3500 | 1.3500 | 1.3500 | 169,900 |
|
Aug 4, 2026
|
1.3300 | 1.3900 | 1.3300 | 1.3600 | 1.3600 | 123,000 |
|
Aug 3, 2026
|
1.2600 | 1.3400 | 1.2600 | 1.3300 | 1.3300 | 121,300 |
|
Jul 31, 2026
|
1.3500 | 1.4100 | 1.2800 | 1.2800 | 1.2800 | 197,300 |
|
Jul 30, 2026
|
1.3200 | 1.3600 | 1.3100 | 1.3600 | 1.3600 | 71,000 |
|
Jul 29, 2026
|
1.2900 | 1.3500 | 1.2600 | 1.3100 | 1.3100 | 132,900 |
|
Jul 28, 2026
|
1.2300 | 1.3100 | 1.2200 | 1.3000 | 1.3000 | 148,000 |
|
Jul 27, 2026
|
1.3500 | 1.3500 | 1.2500 | 1.2600 | 1.2600 | 389,800 |
|
Jul 24, 2026
|
1.4000 | 1.4300 | 1.3100 | 1.3500 | 1.3500 | 89,500 |
|
Jul 23, 2026
|
1.2700 | 1.3800 | 1.2500 | 1.3700 | 1.3700 | 241,300 |
|
Jul 22, 2026
|
1.3100 | 1.3100 | 1.2700 | 1.2900 | 1.2900 | 84,000 |
|
Jul 21, 2026
|
1.2900 | 1.3300 | 1.2700 | 1.3100 | 1.3100 | 198,600 |
|
Jul 20, 2026
|
1.3200 | 1.3200 | 1.2600 | 1.2900 | 1.2900 | 205,900 |
|
Jul 17, 2026
|
1.3200 | 1.3600 | 1.2600 | 1.3300 | 1.3300 | 320,400 |
|
Jul 16, 2026
|
1.4400 | 1.4400 | 1.3300 | 1.3500 | 1.3500 | 225,600 |
|
Jul 15, 2026
|
1.3900 | 1.4700 | 1.3900 | 1.4400 | 1.4400 | 475,800 |
|
Jul 14, 2026
|
1.4000 | 1.4400 | 1.3300 | 1.4100 | 1.4100 | 308,000 |
|
Jul 13, 2026
|
1.4600 | 1.4700 | 1.3700 | 1.4200 | 1.4200 | 491,100 |
|
Jul 10, 2026
|
1.3800 | 1.5000 | 1.3700 | 1.4600 | 1.4600 | 1,234,700 |
|
Jul 9, 2026
|
1.2700 | 1.3600 | 1.2200 | 1.3600 | 1.3600 | 1,092,600 |
|
Jul 8, 2026
|
1.1900 | 1.2900 | 1.1700 | 1.2500 | 1.2500 | 863,900 |
|
Jul 7, 2026
|
1.1800 | 1.2800 | 1.1400 | 1.1900 | 1.1900 | 770,600 |
|
Jul 6, 2026
|
1.0600 | 1.2100 | 1.0000 | 1.1800 | 1.1800 | 874,700 |
|
Jul 2, 2026
|
1.0500 | 1.1000 | 1.0300 | 1.0700 | 1.0700 | 426,600 |
|
Jul 1, 2026
|
1.0400 | 1.0700 | 1.0000 | 1.0500 | 1.0500 | 365,500 |
|
Jun 30, 2026
|
1.0300 | 1.0800 | 1.0200 | 1.0300 | 1.0300 | 291,800 |
|
Jun 29, 2026
|
1.0100 | 1.0600 | 1.0100 | 1.0500 | 1.0500 | 93,900 |
|
Jun 26, 2026
|
1.0700 | 1.0700 | 0.9900 | 1.0300 | 1.0300 | 271,000 |
|
Jun 25, 2026
|
1.0800 | 1.1300 | 1.0300 | 1.0700 | 1.0700 | 204,200 |
|
Jun 24, 2026
|
1.0600 | 1.1200 | 1.0500 | 1.0600 | 1.0600 | 330,800 |
|
Jun 23, 2026
|
1.0000 | 1.1100 | 0.9800 | 1.0500 | 1.0500 | 272,200 |
|
Jun 22, 2026
|
1.0900 | 1.1000 | 0.9700 | 0.9800 | 0.9800 | 496,800 |
|
Jun 18, 2026
|
0.9600 | 1.0900 | 0.9600 | 1.0900 | 1.0900 | 790,300 |
|
Jun 17, 2026
|
0.9300 | 1.0600 | 0.9200 | 0.9700 | 0.9700 | 378,800 |
|
Jun 16, 2026
|
0.9000 | 0.9300 | 0.8600 | 0.9200 | 0.9200 | 175,000 |
|
Jun 15, 2026
|
0.8800 | 0.9100 | 0.8700 | 0.8900 | 0.8900 | 140,700 |
|
Jun 12, 2026
|
0.8500 | 0.9100 | 0.8500 | 0.8700 | 0.8700 | 233,800 |
|
Jun 11, 2026
|
0.8000 | 0.8500 | 0.8000 | 0.8300 | 0.8300 | 156,100 |
|
Jun 10, 2026
|
0.8000 | 0.8500 | 0.8000 | 0.8100 | 0.8100 | 73,800 |
|
Jun 9, 2026
|
0.8300 | 0.8600 | 0.7900 | 0.8200 | 0.8200 | 171,000 |
|
Jun 8, 2026
|
0.8300 | 0.9000 | 0.8300 | 0.8500 | 0.8500 | 406,500 |
|
Jun 5, 2026
|
0.8300 | 0.8300 | 0.7700 | 0.7800 | 0.7800 | 163,200 |
|
Jun 4, 2026
|
0.7700 | 0.8400 | 0.7700 | 0.8000 | 0.8000 | 126,400 |
|
Jun 3, 2026
|
0.7600 | 0.8000 | 0.7600 | 0.7700 | 0.7700 | 140,600 |
|
Jun 2, 2026
|
0.7800 | 0.8100 | 0.7700 | 0.7800 | 0.7800 | 130,000 |
|
Jun 1, 2026
|
0.8000 | 0.8100 | 0.7900 | 0.7900 | 0.7900 | 97,100 |
|
May 29, 2026
|
0.8300 | 0.8400 | 0.7900 | 0.8200 | 0.8200 | 186,300 |
|
May 28, 2026
|
0.8200 | 0.8600 | 0.8000 | 0.8200 | 0.8200 | 92,100 |
|
May 27, 2026
|
0.8200 | 0.8300 | 0.8000 | 0.8200 | 0.8200 | 77,900 |
|
May 26, 2026
|
0.8100 | 0.8400 | 0.7900 | 0.8000 | 0.8000 | 109,900 |
|
May 22, 2026
|
0.8100 | 0.8500 | 0.8100 | 0.8200 | 0.8200 | 43,900 |
|
May 21, 2026
|
0.8000 | 0.8300 | 0.8000 | 0.8200 | 0.8200 | 58,000 |
|
May 20, 2026
|
0.8200 | 0.8700 | 0.7900 | 0.8200 | 0.8200 | 208,400 |
|
May 19, 2026
|
0.7900 | 0.8400 | 0.7900 | 0.8300 | 0.8300 | 158,200 |
|
May 18, 2026
|
0.8700 | 0.8800 | 0.7700 | 0.8000 | 0.8000 | 270,100 |
|
May 15, 2026
|
0.8900 | 0.9300 | 0.8400 | 0.8500 | 0.8500 | 102,200 |
|
May 14, 2026
|
0.9100 | 0.9400 | 0.8600 | 0.9000 | 0.9000 | 274,600 |
|
May 13, 2026
|
0.8800 | 0.9100 | 0.8500 | 0.9000 | 0.9000 | 148,900 |
|
May 12, 2026
|
0.8700 | 0.9000 | 0.8300 | 0.8600 | 0.8600 | 124,100 |
|
May 11, 2026
|
0.9000 | 0.9200 | 0.8500 | 0.8700 | 0.8700 | 234,100 |
|
May 8, 2026
|
0.8800 | 0.9200 | 0.8800 | 0.9000 | 0.9000 | 65,500 |
|
May 7, 2026
|
0.8600 | 0.9000 | 0.8400 | 0.8800 | 0.8800 | 116,600 |
|
May 6, 2026
|
0.9200 | 0.9300 | 0.8700 | 0.8700 | 0.8700 | 112,600 |
|
May 5, 2026
|
0.8800 | 0.9600 | 0.8600 | 0.9000 | 0.9000 | 93,800 |
|
May 4, 2026
|
0.9200 | 0.9500 | 0.8900 | 0.8900 | 0.8900 | 98,900 |
|
May 1, 2026
|
0.9100 | 0.9900 | 0.9100 | 0.9200 | 0.9200 | 169,400 |
|
Apr 30, 2026
|
0.8300 | 0.9300 | 0.8100 | 0.9100 | 0.9100 | 323,600 |
|
Apr 29, 2026
|
0.7600 | 0.8300 | 0.7600 | 0.8100 | 0.8100 | 182,500 |
|
Apr 28, 2026
|
0.7400 | 0.7900 | 0.7300 | 0.7600 | 0.7600 | 163,400 |
|
Apr 27, 2026
|
0.7700 | 0.8000 | 0.7400 | 0.7400 | 0.7400 | 115,100 |
|
Apr 24, 2026
|
0.8300 | 0.8300 | 0.7600 | 0.7800 | 0.7800 | 48,000 |
|
Apr 23, 2026
|
0.7900 | 0.8100 | 0.7800 | 0.8000 | 0.8000 | 121,400 |
|
Apr 22, 2026
|
0.7600 | 0.8000 | 0.7600 | 0.7900 | 0.7900 | 155,300 |
|
Apr 21, 2026
|
0.7800 | 0.8100 | 0.7400 | 0.7600 | 0.7600 | 184,700 |
|
Apr 20, 2026
|
0.8000 | 0.8200 | 0.7700 | 0.7800 | 0.7800 | 74,000 |
|
Apr 17, 2026
|
0.7900 | 0.8400 | 0.7900 | 0.8000 | 0.8000 | 105,300 |
|
Apr 16, 2026
|
0.8200 | 0.8600 | 0.7900 | 0.8100 | 0.8100 | 102,200 |
|
Apr 15, 2026
|
0.8300 | 0.8500 | 0.8000 | 0.8300 | 0.8300 | 78,600 |
|
Apr 14, 2026
|
0.7800 | 0.8500 | 0.7800 | 0.8500 | 0.8500 | 193,000 |
|
Apr 13, 2026
|
0.7500 | 0.8000 | 0.7400 | 0.7800 | 0.7800 | 104,900 |
|
Apr 10, 2026
|
0.8500 | 0.8500 | 0.7600 | 0.7600 | 0.7600 | 59,200 |
|
Apr 9, 2026
|
0.7800 | 0.8600 | 0.7800 | 0.8100 | 0.8100 | 142,600 |
|
Apr 8, 2026
|
0.7800 | 0.8600 | 0.7800 | 0.7900 | 0.7900 | 208,400 |
|
Apr 7, 2026
|
0.7400 | 0.7900 | 0.6900 | 0.7900 | 0.7900 | 298,900 |
|
Apr 6, 2026
|
0.7400 | 0.7400 | 0.6900 | 0.7300 | 0.7300 | 86,300 |
|
Apr 2, 2026
|
0.7400 | 0.7700 | 0.7100 | 0.7200 | 0.7200 | 179,900 |
|
Apr 1, 2026
|
0.7700 | 0.8000 | 0.7500 | 0.7800 | 0.7800 | 58,700 |
|
Mar 31, 2026
|
0.7500 | 0.7700 | 0.7400 | 0.7500 | 0.7500 | 74,700 |
|
Mar 30, 2026
|
0.7600 | 0.7600 | 0.7100 | 0.7500 | 0.7500 | 131,200 |
|
Mar 27, 2026
|
0.7800 | 0.8000 | 0.7300 | 0.7400 | 0.7400 | 101,200 |
|
Mar 26, 2026
|
0.8200 | 0.8200 | 0.7600 | 0.7700 | 0.7700 | 141,300 |
|
Mar 25, 2026
|
0.7400 | 0.8000 | 0.7300 | 0.8000 | 0.8000 | 428,300 |
|
Mar 24, 2026
|
0.7800 | 0.8800 | 0.7000 | 0.7300 | 0.7300 | 535,000 |
|
Mar 23, 2026
|
0.8500 | 0.8500 | 0.7500 | 0.8000 | 0.8000 | 277,300 |
|
Mar 20, 2026
|
0.8100 | 0.8500 | 0.7800 | 0.8300 | 0.8300 | 396,900 |
|
Mar 19, 2026
|
0.7700 | 0.8200 | 0.7600 | 0.8100 | 0.8100 | 153,900 |
|
Mar 18, 2026
|
0.8200 | 0.8500 | 0.7500 | 0.7700 | 0.7700 | 229,400 |
|
Mar 17, 2026
|
0.7900 | 0.8600 | 0.7900 | 0.8400 | 0.8400 | 170,500 |
|
Mar 16, 2026
|
0.7900 | 0.8000 | 0.7600 | 0.7900 | 0.7900 | 127,400 |
|
Mar 13, 2026
|
0.8000 | 0.8100 | 0.7800 | 0.8000 | 0.8000 | 143,200 |
|
Mar 12, 2026
|
0.8800 | 0.8900 | 0.7700 | 0.8100 | 0.8100 | 414,300 |
|
Mar 11, 2026
|
0.8700 | 0.9000 | 0.8500 | 0.9000 | 0.9000 | 214,700 |
|
Mar 10, 2026
|
0.8800 | 0.9000 | 0.8600 | 0.8900 | 0.8900 | 118,900 |
|
Mar 9, 2026
|
0.8600 | 0.9000 | 0.8600 | 0.8900 | 0.8900 | 126,500 |
|
Mar 6, 2026
|
0.8800 | 0.8900 | 0.8500 | 0.8700 | 0.8700 | 50,800 |
|
Mar 5, 2026
|
0.9200 | 0.9300 | 0.8600 | 0.8700 | 0.8700 | 125,000 |
|
Mar 4, 2026
|
0.8800 | 0.9400 | 0.8800 | 0.9100 | 0.9100 | 220,800 |
|
Mar 3, 2026
|
0.8900 | 0.9300 | 0.8800 | 0.9000 | 0.9000 | 95,100 |
|
Mar 2, 2026
|
0.8800 | 0.9300 | 0.8800 | 0.9100 | 0.9100 | 243,700 |
|
Feb 27, 2026
|
0.9100 | 0.9200 | 0.8900 | 0.9100 | 0.9100 | 126,400 |
|
Feb 26, 2026
|
0.9300 | 0.9500 | 0.9100 | 0.9200 | 0.9200 | 142,700 |
|
Feb 25, 2026
|
1.0000 | 1.0000 | 0.9000 | 0.9600 | 0.9600 | 279,200 |
|
Feb 24, 2026
|
0.9700 | 0.9700 | 0.8800 | 0.8800 | 0.8800 | 285,600 |
|
Feb 23, 2026
|
0.8600 | 0.9900 | 0.8400 | 0.9400 | 0.9400 | 1,592,400 |
|
Feb 20, 2026
|
0.7900 | 0.7900 | 0.7600 | 0.7800 | 0.7800 | 51,400 |
|
Feb 19, 2026
|
0.8000 | 0.8200 | 0.7800 | 0.8100 | 0.8100 | 39,900 |
|
Feb 18, 2026
|
0.8000 | 0.8200 | 0.7800 | 0.8100 | 0.8100 | 163,200 |
|
Feb 17, 2026
|
0.8000 | 0.8200 | 0.7800 | 0.7900 | 0.7900 | 58,800 |
|
Feb 13, 2026
|
0.8100 | 0.8300 | 0.8000 | 0.8100 | 0.8100 | 78,500 |
|
Feb 12, 2026
|
0.8400 | 0.8800 | 0.7800 | 0.8100 | 0.8100 | 146,500 |
|
Feb 11, 2026
|
0.8500 | 0.8600 | 0.8100 | 0.8100 | 0.8100 | 171,600 |
|
Feb 10, 2026
|
0.8400 | 0.8800 | 0.8100 | 0.8400 | 0.8400 | 100,500 |
|
Feb 9, 2026
|
0.7900 | 0.8400 | 0.7800 | 0.8300 | 0.8300 | 136,600 |
|
Feb 6, 2026
|
0.7800 | 0.8400 | 0.7600 | 0.8100 | 0.8100 | 97,600 |
|
Feb 5, 2026
|
0.8000 | 0.8100 | 0.7800 | 0.7900 | 0.7900 | 92,000 |
|
Feb 4, 2026
|
0.8800 | 0.8800 | 0.7500 | 0.8000 | 0.8000 | 333,700 |
|
Feb 3, 2026
|
0.8900 | 0.9200 | 0.8300 | 0.8700 | 0.8700 | 436,600 |
|
Feb 2, 2026
|
0.9300 | 0.9600 | 0.8700 | 0.8800 | 0.8800 | 287,400 |
|
Jan 30, 2026
|
0.9600 | 0.9800 | 0.9300 | 0.9600 | 0.9600 | 224,400 |
|
Jan 29, 2026
|
0.9800 | 0.9900 | 0.9500 | 0.9700 | 0.9700 | 207,400 |
|
Jan 28, 2026
|
1.0100 | 1.0100 | 0.9600 | 0.9900 | 0.9900 | 201,600 |
|
Jan 27, 2026
|
1.0000 | 1.0100 | 0.9900 | 1.0000 | 1.0000 | 112,300 |
|
Jan 26, 2026
|
1.0000 | 1.0400 | 0.9800 | 1.0000 | 1.0000 | 198,800 |
|
Jan 23, 2026
|
1.0000 | 1.0200 | 0.9900 | 1.0000 | 1.0000 | 180,000 |
|
Jan 22, 2026
|
0.9800 | 1.0300 | 0.9800 | 1.0100 | 1.0100 | 243,400 |
|
Jan 21, 2026
|
1.0000 | 1.0200 | 0.9800 | 1.0000 | 1.0000 | 85,700 |
|
Jan 20, 2026
|
1.0000 | 1.0200 | 0.9800 | 1.0000 | 1.0000 | 104,400 |
|
Jan 16, 2026
|
1.0200 | 1.0200 | 0.9800 | 1.0000 | 1.0000 | 294,700 |
|
Jan 15, 2026
|
1.0400 | 1.0400 | 0.9900 | 0.9900 | 0.9900 | 180,800 |
|
Jan 14, 2026
|
1.0200 | 1.0700 | 1.0100 | 1.0400 | 1.0400 | 114,100 |
|
Jan 13, 2026
|
1.0300 | 1.0300 | 0.9800 | 1.0300 | 1.0300 | 116,100 |
|
Jan 12, 2026
|
1.0600 | 1.0600 | 0.9700 | 1.0300 | 1.0300 | 837,700 |
|
Jan 9, 2026
|
1.0900 | 1.1500 | 1.0500 | 1.0600 | 1.0600 | 399,900 |
|
Jan 8, 2026
|
1.2700 | 1.2800 | 1.0500 | 1.0900 | 1.0900 | 1,194,200 |
|
Jan 7, 2026
|
1.1900 | 1.2900 | 1.1700 | 1.2600 | 1.2600 | 766,200 |
|
Jan 6, 2026
|
1.2300 | 1.2500 | 1.1600 | 1.1900 | 1.1900 | 389,200 |
|
Jan 5, 2026
|
1.1700 | 1.2700 | 1.1400 | 1.2300 | 1.2300 | 537,600 |
|
Jan 2, 2026
|
1.1400 | 1.1800 | 1.1100 | 1.1600 | 1.1600 | 239,000 |
|
Dec 31, 2025
|
1.0600 | 1.1400 | 1.0600 | 1.1400 | 1.1400 | 171,300 |
|
Dec 30, 2025
|
1.0700 | 1.1400 | 1.0400 | 1.0800 | 1.0800 | 253,200 |
|
Dec 29, 2025
|
1.1200 | 1.1300 | 1.0400 | 1.0700 | 1.0700 | 189,200 |
|
Dec 26, 2025
|
1.1400 | 1.1400 | 1.0800 | 1.1000 | 1.1000 | 126,000 |
|
Dec 24, 2025
|
1.1100 | 1.1600 | 1.0900 | 1.1300 | 1.1300 | 44,100 |
|
Dec 23, 2025
|
1.0800 | 1.2200 | 1.0500 | 1.1100 | 1.1100 | 559,500 |
|
Dec 22, 2025
|
1.1100 | 1.1400 | 1.0200 | 1.0700 | 1.0700 | 813,700 |
|
Dec 19, 2025
|
1.1100 | 1.1400 | 1.0300 | 1.1000 | 1.1000 | 1,465,100 |
|
Dec 18, 2025
|
1.1300 | 1.1400 | 1.0700 | 1.1100 | 1.1100 | 858,300 |
|
Dec 17, 2025
|
1.2000 | 1.2200 | 1.1000 | 1.1200 | 1.1200 | 330,500 |
|
Dec 16, 2025
|
1.1800 | 1.2500 | 1.1500 | 1.2000 | 1.2000 | 443,500 |
|
Dec 15, 2025
|
1.1600 | 1.2000 | 1.1500 | 1.1800 | 1.1800 | 406,900 |
|
Dec 12, 2025
|
1.2100 | 1.2800 | 1.1800 | 1.1900 | 1.1900 | 361,300 |
|
Dec 11, 2025
|
1.2500 | 1.2700 | 1.1900 | 1.1900 | 1.1900 | 521,800 |
|
Dec 10, 2025
|
1.2500 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 242,100 |
|
Dec 9, 2025
|
1.3000 | 1.3200 | 1.2100 | 1.2300 | 1.2300 | 422,600 |
|
Dec 8, 2025
|
1.2500 | 1.3200 | 1.2000 | 1.2900 | 1.2900 | 337,500 |
|
Dec 5, 2025
|
1.2600 | 1.2900 | 1.2000 | 1.2300 | 1.2300 | 264,300 |
|
Dec 4, 2025
|
1.3100 | 1.3300 | 1.2300 | 1.2600 | 1.2600 | 534,200 |
|
Dec 3, 2025
|
1.2700 | 1.3000 | 1.2400 | 1.3000 | 1.3000 | 218,400 |
|
Dec 2, 2025
|
1.2300 | 1.3100 | 1.2300 | 1.2600 | 1.2600 | 140,200 |
|
Dec 1, 2025
|
1.3500 | 1.3800 | 1.2000 | 1.2200 | 1.2200 | 235,200 |
|
Nov 28, 2025
|
1.3200 | 1.3900 | 1.3100 | 1.3300 | 1.3300 | 116,000 |
|
Nov 26, 2025
|
1.3200 | 1.3900 | 1.2900 | 1.3100 | 1.3100 | 258,000 |
|
Nov 25, 2025
|
1.4700 | 1.5100 | 1.2800 | 1.3200 | 1.3200 | 540,700 |
|
Nov 24, 2025
|
1.3700 | 1.5700 | 1.3400 | 1.4600 | 1.4600 | 720,300 |
|
Nov 21, 2025
|
1.2900 | 1.3700 | 1.2600 | 1.3400 | 1.3400 | 182,000 |
|
Nov 20, 2025
|
1.3400 | 1.3500 | 1.2600 | 1.3100 | 1.3100 | 170,800 |
|
Nov 19, 2025
|
1.3500 | 1.3700 | 1.2800 | 1.3200 | 1.3200 | 166,800 |
|
Nov 18, 2025
|
1.3100 | 1.4000 | 1.3000 | 1.3400 | 1.3400 | 238,500 |
|
Nov 17, 2025
|
1.2800 | 1.4000 | 1.2500 | 1.3200 | 1.3200 | 692,800 |
|
Nov 14, 2025
|
1.0600 | 1.3100 | 1.0600 | 1.2500 | 1.2500 | 888,500 |
|
Nov 13, 2025
|
1.0900 | 1.1700 | 1.0100 | 1.0500 | 1.0500 | 706,300 |
|
Nov 12, 2025
|
1.2900 | 1.3500 | 1.2700 | 1.2900 | 1.2900 | 412,200 |
|
Nov 11, 2025
|
1.2600 | 1.3000 | 1.2400 | 1.2900 | 1.2900 | 125,000 |
|
Nov 10, 2025
|
1.2500 | 1.3100 | 1.2000 | 1.2700 | 1.2700 | 131,600 |
|
Nov 7, 2025
|
1.1500 | 1.2400 | 1.1300 | 1.2400 | 1.2400 | 180,000 |
|
Nov 6, 2025
|
1.2600 | 1.3000 | 1.1600 | 1.1600 | 1.1600 | 203,300 |
|
Nov 5, 2025
|
1.2800 | 1.3200 | 1.2400 | 1.2700 | 1.2700 | 139,600 |
|
Nov 4, 2025
|
1.3700 | 1.4000 | 1.2600 | 1.2800 | 1.2800 | 430,100 |
|
Nov 3, 2025
|
1.3800 | 1.4200 | 1.3400 | 1.4100 | 1.4100 | 444,700 |
|
Oct 31, 2025
|
1.2300 | 1.3400 | 1.2200 | 1.3400 | 1.3400 | 193,900 |
