7,568.25

-6.00

-0.08%

52,610.00

+112.00

+0.21%

27,875.75

-138.75

-0.50%

Russell 2000 Futures

2,847.20

-1.50

-0.05%

4.8640

+0.0050

+0.10%

19.92

-5.72

-22.31%

4,119.30

+4.80

+0.12%

74,437.79

-323.35

-0.43%

Crude Oil Dec 26

85.63

-1.22

-1.40%

US Private Equity

10,850.15

+89.25

+0.83%

OTC Markets OTCID USD

TMM, Inc. (TMMI)

0.0050 +0.0003 (+6.38%)

At close: November 9 at 10:44:18 AM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 9, 2026	0.0047	0.0050	0.0047	0.0050	0.0050	250,000
Nov 6, 2026	0.0041	0.0049	0.0041	0.0047	0.0047	465,000
Nov 5, 2026	0.0042	0.0042	0.0041	0.0041	0.0041	172,000
Nov 4, 2026	0.0046	0.0046	0.0046	0.0046	0.0046	-
Nov 3, 2026	0.0046	0.0047	0.0044	0.0046	0.0046	35,600
Nov 2, 2026	0.0046	0.0046	0.0046	0.0046	0.0046	10,700
Oct 30, 2026	0.0046	0.0046	0.0046	0.0046	0.0046	50,000
Oct 29, 2026	0.0051	0.0051	0.0051	0.0051	0.0051	-
Oct 28, 2026	0.0051	0.0051	0.0051	0.0051	0.0051	25,000
Oct 27, 2026	0.0046	0.0046	0.0046	0.0046	0.0046	50,000
Oct 26, 2026	0.0051	0.0051	0.0051	0.0051	0.0051	-
Oct 23, 2026	0.0051	0.0051	0.0051	0.0051	0.0051	-
Oct 22, 2026	0.0051	0.0051	0.0051	0.0051	0.0051	-
Oct 21, 2026	0.0046	0.0051	0.0046	0.0051	0.0051	800
Oct 20, 2026	0.0055	0.0055	0.0051	0.0051	0.0051	30,000
Oct 19, 2026	0.0050	0.0055	0.0050	0.0055	0.0055	45,900
Oct 16, 2026	0.0046	0.0046	0.0046	0.0046	0.0046	-
Oct 15, 2026	0.0046	0.0046	0.0046	0.0046	0.0046	-
Oct 14, 2026	0.0049	0.0049	0.0046	0.0046	0.0046	61,000
Oct 13, 2026	0.0051	0.0055	0.0046	0.0055	0.0055	89,500
Oct 12, 2026	0.0050	0.0051	0.0046	0.0051	0.0051	65,700
Oct 9, 2026	0.0055	0.0055	0.0055	0.0055	0.0055	-
Oct 8, 2026	0.0043	0.0055	0.0043	0.0055	0.0055	115,900
Oct 7, 2026	0.0056	0.0056	0.0053	0.0053	0.0053	76,500
Oct 6, 2026	0.0056	0.0056	0.0056	0.0056	0.0056	-
Oct 5, 2026	0.0056	0.0056	0.0056	0.0056	0.0056	500
Oct 2, 2026	0.0061	0.0072	0.0056	0.0056	0.0056	131,800
Oct 1, 2026	0.0066	0.0066	0.0066	0.0066	0.0066	10,000
Sep 30, 2026	0.0061	0.0066	0.0061	0.0066	0.0066	200,000
Sep 29, 2026	0.0066	0.0066	0.0066	0.0066	0.0066	-
Sep 28, 2026	0.0066	0.0066	0.0066	0.0066	0.0066	-
Sep 25, 2026	0.0066	0.0066	0.0066	0.0066	0.0066	-
Sep 24, 2026	0.0060	0.0066	0.0056	0.0066	0.0066	4,000
Sep 23, 2026	0.0064	0.0064	0.0053	0.0053	0.0053	127,100
Sep 22, 2026	0.0067	0.0067	0.0060	0.0060	0.0060	40,000
Sep 21, 2026	0.0066	0.0069	0.0060	0.0066	0.0066	532,000
Sep 18, 2026	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 17, 2026	0.0062	0.0066	0.0062	0.0065	0.0065	140,000
Sep 16, 2026	0.0058	0.0065	0.0058	0.0059	0.0059	110,800
Sep 15, 2026	0.0056	0.0056	0.0056	0.0056	0.0056	88,400
Sep 14, 2026	0.0058	0.0058	0.0058	0.0058	0.0058	1,600
Sep 11, 2026	0.0050	0.0064	0.0050	0.0055	0.0055	521,300
Sep 10, 2026	0.0044	0.0046	0.0038	0.0046	0.0046	532,000
Sep 9, 2026	0.0044	0.0044	0.0043	0.0044	0.0044	180,000
Sep 8, 2026	0.0046	0.0046	0.0046	0.0046	0.0046	161,000
Sep 4, 2026	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 3, 2026	0.0046	0.0050	0.0042	0.0050	0.0050	298,000
Sep 2, 2026	0.0044	0.0046	0.0044	0.0046	0.0046	180,000
Sep 1, 2026	0.0052	0.0055	0.0020	0.0042	0.0042	3,804,800
Aug 31, 2026	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
Aug 28, 2026	0.0051	0.0055	0.0046	0.0046	0.0046	268,200
Aug 27, 2026	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 26, 2026	0.0048	0.0051	0.0048	0.0050	0.0050	82,200
Aug 25, 2026	0.0048	0.0048	0.0045	0.0045	0.0045	51,600
Aug 24, 2026	0.0049	0.0050	0.0046	0.0050	0.0050	111,600
Aug 21, 2026	0.0053	0.0053	0.0049	0.0049	0.0049	60,000
Aug 20, 2026	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 19, 2026	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 18, 2026	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 17, 2026	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 14, 2026	0.0055	0.0055	0.0050	0.0050	0.0050	139,200
Aug 13, 2026	0.0050	0.0050	0.0050	0.0050	0.0050	3,400
Aug 12, 2026	0.0050	0.0055	0.0050	0.0055	0.0055	18,000
Aug 11, 2026	0.0055	0.0055	0.0050	0.0050	0.0050	35,100
Aug 10, 2026	0.0055	0.0055	0.0055	0.0055	0.0055	-
Aug 7, 2026	0.0055	0.0055	0.0055	0.0055	0.0055	-
Aug 6, 2026	0.0059	0.0059	0.0055	0.0055	0.0055	11,300
Aug 5, 2026	0.0058	0.0058	0.0058	0.0058	0.0058	30,000
Aug 4, 2026	0.0050	0.0059	0.0050	0.0059	0.0059	83,500
Aug 3, 2026	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 31, 2026	0.0055	0.0055	0.0055	0.0055	0.0055	1,600
Jul 30, 2026	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 29, 2026	0.0060	0.0060	0.0060	0.0060	0.0060	10,000
Jul 28, 2026	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 27, 2026	0.0060	0.0060	0.0060	0.0060	0.0060	500
Jul 24, 2026	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 23, 2026	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 22, 2026	0.0053	0.0055	0.0053	0.0055	0.0055	1,200
Jul 21, 2026	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 20, 2026	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 17, 2026	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 16, 2026	0.0058	0.0058	0.0055	0.0055	0.0055	53,000
Jul 15, 2026	0.0056	0.0056	0.0056	0.0056	0.0056	-
Jul 14, 2026	0.0056	0.0056	0.0056	0.0056	0.0056	20,000
Jul 13, 2026	0.0053	0.0053	0.0053	0.0053	0.0053	500
Jul 10, 2026	0.0054	0.0054	0.0054	0.0054	0.0054	15,000
Jul 9, 2026	0.0058	0.0058	0.0058	0.0058	0.0058	-
Jul 8, 2026	0.0058	0.0058	0.0058	0.0058	0.0058	-
Jul 7, 2026	0.0058	0.0058	0.0058	0.0058	0.0058	-
Jul 6, 2026	0.0060	0.0060	0.0055	0.0058	0.0058	83,000
Jul 2, 2026	0.0058	0.0058	0.0058	0.0058	0.0058	-
Jul 1, 2026	0.0054	0.0058	0.0054	0.0058	0.0058	261,300
Jun 30, 2026	0.0055	0.0055	0.0055	0.0055	0.0055	100,000
Jun 29, 2026	0.0056	0.0056	0.0050	0.0052	0.0052	389,500
Jun 26, 2026	0.0061	0.0061	0.0061	0.0061	0.0061	18,000
Jun 25, 2026	0.0066	0.0066	0.0066	0.0066	0.0066	5,000
Jun 24, 2026	0.0061	0.0066	0.0061	0.0066	0.0066	110,000
Jun 23, 2026	0.0062	0.0062	0.0058	0.0058	0.0058	242,000
Jun 22, 2026	0.0055	0.0066	0.0055	0.0065	0.0065	332,700
Jun 18, 2026	0.0066	0.0066	0.0055	0.0058	0.0058	60,300
Jun 17, 2026	0.0077	0.0084	0.0032	0.0066	0.0066	2,791,700
Jun 16, 2026	0.0077	0.0077	0.0077	0.0077	0.0077	3,600
Jun 15, 2026	0.0083	0.0086	0.0072	0.0075	0.0075	353,100
Jun 12, 2026	0.0082	0.0091	0.0078	0.0085	0.0085	187,100
Jun 11, 2026	0.0085	0.0085	0.0078	0.0078	0.0078	1,064,900
Jun 10, 2026	0.0084	0.0084	0.0084	0.0084	0.0084	5,000
Jun 9, 2026	0.0085	0.0090	0.0078	0.0090	0.0090	49,600
Jun 8, 2026	0.0073	0.0073	0.0073	0.0073	0.0073	16,500
Jun 5, 2026	0.0070	0.0078	0.0070	0.0074	0.0074	159,800
Jun 4, 2026	0.0071	0.0072	0.0066	0.0069	0.0069	81,600
Jun 3, 2026	0.0071	0.0075	0.0066	0.0075	0.0075	43,100
Jun 2, 2026	0.0087	0.0087	0.0066	0.0066	0.0066	508,900
Jun 1, 2026	0.0085	0.0085	0.0081	0.0085	0.0085	183,700
May 29, 2026	0.0080	0.0080	0.0080	0.0080	0.0080	92,400
May 28, 2026	0.0080	0.0080	0.0080	0.0080	0.0080	3,300
May 27, 2026	0.0080	0.0080	0.0080	0.0080	0.0080	192,800
May 26, 2026	0.0080	0.0080	0.0080	0.0080	0.0080	64,500
May 22, 2026	0.0100	0.0100	0.0078	0.0078	0.0078	477,200
May 21, 2026	0.0060	0.0134	0.0058	0.0100	0.0100	2,006,300
May 20, 2026	0.0050	0.0055	0.0043	0.0055	0.0055	384,100
May 19, 2026	0.0061	0.0061	0.0030	0.0031	0.0031	1,911,400
May 18, 2026	0.0074	0.0074	0.0055	0.0060	0.0060	634,900
May 15, 2026	0.0078	0.0078	0.0075	0.0075	0.0075	283,600
May 14, 2026	0.0081	0.0081	0.0081	0.0081	0.0081	3,100
May 13, 2026	0.0082	0.0082	0.0076	0.0076	0.0076	68,700
May 12, 2026	0.0085	0.0085	0.0082	0.0082	0.0082	2,500
May 11, 2026	0.0078	0.0078	0.0078	0.0078	0.0078	-
May 8, 2026	0.0078	0.0078	0.0078	0.0078	0.0078	300
May 7, 2026	0.0086	0.0086	0.0081	0.0081	0.0081	6,000
May 6, 2026	0.0078	0.0078	0.0078	0.0078	0.0078	51,800
May 5, 2026	0.0092	0.0092	0.0084	0.0084	0.0084	52,000
May 4, 2026	0.0082	0.0082	0.0082	0.0082	0.0082	-
May 1, 2026	0.0092	0.0092	0.0079	0.0082	0.0082	134,300
Apr 30, 2026	0.0082	0.0088	0.0079	0.0086	0.0086	294,800
Apr 29, 2026	0.0087	0.0087	0.0082	0.0082	0.0082	101,200
Apr 28, 2026	0.0082	0.0082	0.0082	0.0082	0.0082	7,900
Apr 27, 2026	0.0092	0.0092	0.0085	0.0085	0.0085	75,400
Apr 24, 2026	0.0085	0.0091	0.0085	0.0091	0.0091	10,700
Apr 23, 2026	0.0082	0.0087	0.0082	0.0086	0.0086	111,400
Apr 22, 2026	0.0107	0.0107	0.0078	0.0081	0.0081	662,200
Apr 21, 2026	0.0107	0.0107	0.0107	0.0107	0.0107	2,100
Apr 20, 2026	0.0105	0.0105	0.0105	0.0105	0.0105	10,000
Apr 17, 2026	0.0092	0.0105	0.0092	0.0102	0.0102	62,500
Apr 16, 2026	0.0105	0.0105	0.0092	0.0092	0.0092	88,500
Apr 15, 2026	0.0109	0.0109	0.0100	0.0109	0.0109	32,500
Apr 14, 2026	0.0098	0.0110	0.0087	0.0110	0.0110	147,600
Apr 13, 2026	0.0080	0.0096	0.0080	0.0096	0.0096	9,900
Apr 10, 2026	0.0091	0.0100	0.0091	0.0092	0.0092	47,100
Apr 9, 2026	0.0092	0.0092	0.0092	0.0092	0.0092	-
Apr 8, 2026	0.0120	0.0120	0.0092	0.0092	0.0092	245,500
Apr 7, 2026	0.0101	0.0101	0.0101	0.0101	0.0101	-
Apr 6, 2026	0.0110	0.0110	0.0101	0.0101	0.0101	2,100
Apr 2, 2026	0.0102	0.0102	0.0102	0.0102	0.0102	1,700
Apr 1, 2026	0.0110	0.0110	0.0092	0.0092	0.0092	20,700
Mar 31, 2026	0.0085	0.0096	0.0085	0.0096	0.0096	57,300
Mar 30, 2026	0.0092	0.0092	0.0092	0.0092	0.0092	10,000
Mar 27, 2026	0.0100	0.0100	0.0095	0.0095	0.0095	24,800
Mar 26, 2026	0.0110	0.0110	0.0095	0.0095	0.0095	194,200
Mar 25, 2026	0.0100	0.0100	0.0095	0.0095	0.0095	248,900
Mar 24, 2026	0.0110	0.0110	0.0101	0.0101	0.0101	7,400
Mar 23, 2026	0.0099	0.0103	0.0099	0.0103	0.0103	35,000
Mar 20, 2026	0.0101	0.0101	0.0086	0.0086	0.0086	42,000
Mar 19, 2026	0.0110	0.0110	0.0100	0.0100	0.0100	79,000
Mar 18, 2026	0.0112	0.0112	0.0112	0.0112	0.0112	-
Mar 17, 2026	0.0110	0.0120	0.0106	0.0112	0.0112	77,200
Mar 16, 2026	0.0100	0.0103	0.0100	0.0100	0.0100	325,100
Mar 13, 2026	0.0090	0.0109	0.0090	0.0100	0.0100	487,600
Mar 12, 2026	0.0090	0.0100	0.0090	0.0100	0.0100	14,000
Mar 11, 2026	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Mar 10, 2026	0.0104	0.0104	0.0085	0.0085	0.0085	40,000
Mar 9, 2026	0.0099	0.0099	0.0099	0.0099	0.0099	95,500
Mar 6, 2026	0.0110	0.0110	0.0092	0.0092	0.0092	65,500
Mar 5, 2026	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 4, 2026	0.0099	0.0100	0.0099	0.0099	0.0099	32,200
Mar 3, 2026	0.0099	0.0099	0.0099	0.0099	0.0099	10,000
Mar 2, 2026	0.0090	0.0100	0.0088	0.0096	0.0096	119,800
Feb 27, 2026	0.0095	0.0095	0.0090	0.0090	0.0090	53,000
Feb 26, 2026	0.0090	0.0095	0.0090	0.0090	0.0090	71,400
Feb 25, 2026	0.0100	0.0100	0.0090	0.0095	0.0095	38,300
Feb 24, 2026	0.0095	0.0095	0.0095	0.0095	0.0095	30,000
Feb 23, 2026	0.0095	0.0095	0.0095	0.0095	0.0095	1,500
Feb 20, 2026	0.0093	0.0099	0.0093	0.0095	0.0095	62,000
Feb 19, 2026	0.0110	0.0119	0.0057	0.0057	0.0057	1,135,900
Feb 18, 2026	0.0110	0.0112	0.0101	0.0112	0.0112	107,200
Feb 17, 2026	0.0110	0.0110	0.0103	0.0103	0.0103	93,900
Feb 13, 2026	0.0112	0.0112	0.0112	0.0112	0.0112	7,500
Feb 12, 2026	0.0100	0.0110	0.0100	0.0110	0.0110	35,000
Feb 11, 2026	0.0110	0.0127	0.0104	0.0104	0.0104	146,400
Feb 10, 2026	0.0110	0.0110	0.0110	0.0110	0.0110	900
Feb 9, 2026	0.0104	0.0128	0.0104	0.0110	0.0110	12,500
Feb 6, 2026	0.0127	0.0127	0.0110	0.0110	0.0110	14,000
Feb 5, 2026	0.0130	0.0130	0.0115	0.0115	0.0115	3,300
Feb 4, 2026	0.0110	0.0125	0.0104	0.0120	0.0120	168,200
Feb 3, 2026	0.0129	0.0129	0.0129	0.0129	0.0129	-
Feb 2, 2026	0.0129	0.0129	0.0129	0.0129	0.0129	3,300
Jan 30, 2026	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 29, 2026	0.0102	0.0120	0.0102	0.0120	0.0120	58,700
Jan 28, 2026	0.0100	0.0100	0.0100	0.0100	0.0100	200
Jan 27, 2026	0.0124	0.0124	0.0099	0.0110	0.0110	529,700
Jan 26, 2026	0.0145	0.0145	0.0145	0.0145	0.0145	6,400
Jan 23, 2026	0.0174	0.0174	0.0121	0.0121	0.0121	1,022,000
Jan 22, 2026	0.0152	0.0175	0.0126	0.0140	0.0140	643,100
Jan 21, 2026	0.0145	0.0145	0.0145	0.0145	0.0145	10,000
Jan 20, 2026	0.0153	0.0163	0.0128	0.0128	0.0128	229,200
Jan 16, 2026	0.0150	0.0180	0.0127	0.0180	0.0180	563,200
Jan 15, 2026	0.0154	0.0155	0.0138	0.0147	0.0147	247,200
Jan 14, 2026	0.0145	0.0145	0.0145	0.0145	0.0145	14,000
Jan 13, 2026	0.0140	0.0140	0.0140	0.0140	0.0140	30,000
Jan 12, 2026	0.0145	0.0145	0.0145	0.0145	0.0145	100
Jan 9, 2026	0.0180	0.0180	0.0180	0.0180	0.0180	2,000
Jan 8, 2026	0.0144	0.0147	0.0114	0.0114	0.0114	180,800
Jan 7, 2026	0.0128	0.0130	0.0128	0.0128	0.0128	2,900
Jan 6, 2026	0.0148	0.0148	0.0111	0.0118	0.0118	43,600
Jan 5, 2026	0.0100	0.0148	0.0100	0.0148	0.0148	290,200
Jan 2, 2026	0.0102	0.0148	0.0090	0.0148	0.0148	336,800
Dec 31, 2025	0.0071	0.0115	0.0071	0.0089	0.0089	490,700
Dec 30, 2025	0.0095	0.0095	0.0086	0.0086	0.0086	17,800
Dec 29, 2025	0.0084	0.0096	0.0076	0.0076	0.0076	56,600
Dec 26, 2025	0.0076	0.0099	0.0076	0.0084	0.0084	5,100
Dec 24, 2025	0.0088	0.0088	0.0088	0.0088	0.0088	-
Dec 23, 2025	0.0105	0.0110	0.0088	0.0088	0.0088	23,000
Dec 22, 2025	0.0102	0.0112	0.0102	0.0109	0.0109	95,000
Dec 19, 2025	0.0113	0.0113	0.0113	0.0113	0.0113	3,800
Dec 18, 2025	0.0075	0.0075	0.0075	0.0075	0.0075	400
Dec 17, 2025	0.0073	0.0114	0.0073	0.0075	0.0075	174,600
Dec 16, 2025	0.0091	0.0091	0.0091	0.0091	0.0091	-
Dec 15, 2025	0.0091	0.0091	0.0091	0.0091	0.0091	1,500
Dec 12, 2025	0.0110	0.0117	0.0070	0.0100	0.0100	532,300
Dec 11, 2025	0.0115	0.0116	0.0115	0.0116	0.0116	9,300
Dec 10, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	200
Dec 9, 2025	0.0106	0.0110	0.0106	0.0110	0.0110	5,100
Dec 8, 2025	0.0107	0.0107	0.0107	0.0107	0.0107	8,000
Dec 5, 2025	0.0118	0.0118	0.0107	0.0107	0.0107	121,900
Dec 4, 2025	0.0113	0.0113	0.0110	0.0110	0.0110	21,000
Dec 3, 2025	0.0113	0.0113	0.0113	0.0113	0.0113	-
Dec 2, 2025	0.0114	0.0114	0.0111	0.0113	0.0113	103,200
Dec 1, 2025	0.0129	0.0129	0.0127	0.0127	0.0127	8,000
Nov 28, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	20,000
Nov 26, 2025	0.0119	0.0139	0.0107	0.0139	0.0139	96,500
Nov 25, 2025	0.0126	0.0126	0.0125	0.0125	0.0125	77,100
Nov 24, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	10,000
Nov 21, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 20, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 19, 2025	0.0124	0.0124	0.0107	0.0120	0.0120	44,500
Nov 18, 2025	0.0120	0.0136	0.0107	0.0107	0.0107	7,900
Nov 17, 2025	0.0122	0.0122	0.0122	0.0122	0.0122	300
Nov 14, 2025	0.0109	0.0144	0.0105	0.0105	0.0105	480,100
Nov 13, 2025	0.0107	0.0129	0.0107	0.0129	0.0129	134,000
Nov 12, 2025	0.0107	0.0107	0.0107	0.0107	0.0107	-
Nov 11, 2025	0.0125	0.0172	0.0107	0.0107	0.0107	374,100
Nov 10, 2025	0.0125	0.0175	0.0125	0.0175	0.0175	500

Mobilize your Website

View Site in Mobile | Classic

Share by: