CBOT - Delayed Quote
•
USD
Ultra 10-Year U.S. Treasury Not (TN=F)
108.1875
+0.0625
(+0.06%)
As of 7:22:37 AM EST. Market Open.
Currency in USD
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
108.1094 | 108.4063 | 107.9063 | 108.2813 | 108.2813 | 306,635 |
|
Oct 30, 2026
|
108.0156 | 108.4531 | 107.8750 | 108.1250 | 108.1250 | 894,608 |
|
Oct 29, 2026
|
107.3125 | 108.1094 | 107.1719 | 107.6094 | 107.6094 | 894,608 |
|
Oct 28, 2026
|
107.5156 | 107.6094 | 107.0938 | 107.1719 | 107.1719 | 830,385 |
|
Oct 27, 2026
|
107.6250 | 107.8281 | 107.4688 | 107.5938 | 107.5938 | 508,233 |
|
Oct 26, 2026
|
107.5313 | 107.8438 | 107.4063 | 107.6250 | 107.6250 | 584,448 |
|
Oct 23, 2026
|
107.8750 | 107.9688 | 107.4688 | 107.5938 | 107.5938 | 762,353 |
|
Oct 22, 2026
|
106.4688 | 108.0000 | 106.4688 | 107.8906 | 107.8906 | 1,069,904 |
|
Oct 21, 2026
|
106.5625 | 106.8281 | 106.1875 | 106.2813 | 106.2813 | 719,245 |
|
Oct 20, 2026
|
106.3125 | 106.9063 | 106.2656 | 106.5156 | 106.5156 | 758,957 |
|
Oct 19, 2026
|
106.8906 | 107.0938 | 106.2500 | 106.3750 | 106.3750 | 592,971 |
|
Oct 16, 2026
|
107.0156 | 107.0156 | 106.4063 | 106.6875 | 106.6875 | 821,298 |
|
Oct 15, 2026
|
105.9375 | 107.2031 | 105.9063 | 106.7656 | 106.7656 | 1,341,722 |
|
Oct 14, 2026
|
105.7344 | 106.0469 | 104.7656 | 105.9219 | 105.9219 | 1,162,591 |
|
Oct 13, 2026
|
105.4688 | 106.0625 | 105.4688 | 105.6875 | 105.6875 | 753,421 |
|
Oct 12, 2026
|
105.4844 | 105.6406 | 105.2969 | 105.4375 | 105.4375 | 193,530 |
|
Oct 9, 2026
|
105.5625 | 105.6563 | 105.1563 | 105.4531 | 105.4531 | 601,754 |
|
Oct 8, 2026
|
105.0781 | 105.6094 | 104.5156 | 105.5313 | 105.5313 | 955,111 |
|
Oct 7, 2026
|
105.1406 | 105.2188 | 104.4375 | 105.1406 | 105.1406 | 1,039,511 |
|
Oct 6, 2026
|
104.8906 | 105.3594 | 104.7188 | 105.2031 | 105.2031 | 679,943 |
|
Oct 5, 2026
|
105.1250 | 105.3594 | 104.5469 | 104.8438 | 104.8438 | 769,109 |
|
Oct 2, 2026
|
105.3906 | 106.1406 | 104.9531 | 105.1250 | 105.1250 | 1,051,309 |
|
Oct 1, 2026
|
105.0469 | 105.7031 | 104.5781 | 105.4531 | 105.4531 | 1,160,973 |
|
Sep 30, 2026
|
105.4688 | 105.7500 | 104.9063 | 105.0000 | 105.0000 | 1,157,009 |
|
Sep 29, 2026
|
105.5000 | 105.7500 | 105.0156 | 105.2969 | 105.2969 | 1,019,731 |
|
Sep 28, 2026
|
105.8750 | 105.9063 | 105.1875 | 105.4531 | 105.4531 | 851,650 |
|
Sep 25, 2026
|
105.7969 | 106.1719 | 105.5469 | 105.9063 | 105.9063 | 956,223 |
|
Sep 24, 2026
|
106.4688 | 106.7031 | 105.5938 | 106.0938 | 106.0938 | 1,175,542 |
|
Sep 23, 2026
|
107.7344 | 108.0313 | 106.3125 | 106.4688 | 106.4688 | 890,133 |
|
Sep 22, 2026
|
107.8125 | 108.1094 | 107.5625 | 107.7031 | 107.7031 | 734,175 |
|
Sep 21, 2026
|
108.1406 | 108.1406 | 108.0781 | 108.0781 | 108.0781 | 521,041 |
|
Sep 18, 2026
|
108.3125 | 108.3750 | 107.6719 | 107.7656 | 107.7656 | 6,869 |
|
Sep 17, 2026
|
107.6094 | 108.1875 | 107.6094 | 108.1719 | 108.1719 | 456 |
|
Sep 16, 2026
|
107.8750 | 108.1719 | 107.6719 | 107.6719 | 107.6719 | 697 |
|
Sep 15, 2026
|
107.6250 | 107.7969 | 107.5156 | 107.7500 | 107.7500 | 167 |
|
Sep 14, 2026
|
108.0625 | 108.1719 | 107.6719 | 108.0469 | 108.0469 | 144 |
|
Sep 11, 2026
|
108.0938 | 108.3750 | 107.9219 | 107.9375 | 107.9375 | 1,268 |
|
Sep 10, 2026
|
109.1094 | 109.1563 | 108.0625 | 108.2031 | 108.2031 | 1,091 |
|
Sep 9, 2026
|
109.4375 | 109.4844 | 108.9688 | 109.1094 | 109.1094 | 421 |
|
Sep 8, 2026
|
109.3906 | 109.7031 | 109.3594 | 109.3750 | 109.3750 | 1,973 |
|
Sep 4, 2026
|
109.6406 | 109.9063 | 109.4063 | 109.5469 | 109.5469 | 533 |
|
Sep 3, 2026
|
109.5625 | 109.9688 | 109.5625 | 109.7031 | 109.7031 | 3,906 |
|
Sep 2, 2026
|
109.3750 | 109.6406 | 109.2500 | 109.4219 | 109.4219 | 8,068 |
|
Sep 1, 2026
|
109.7500 | 109.7656 | 109.3750 | 109.3906 | 109.3906 | 12,205 |
|
Aug 31, 2026
|
109.9844 | 110.2344 | 109.6563 | 109.7188 | 109.7188 | 10,965 |
|
Aug 28, 2026
|
110.4531 | 110.7031 | 109.9688 | 110.0469 | 110.0469 | 123,188 |
|
Aug 27, 2026
|
110.6406 | 110.7344 | 110.3750 | 110.4844 | 110.4844 | 616,164 |
|
Aug 26, 2026
|
110.8438 | 110.9375 | 110.4844 | 110.5313 | 110.5313 | 1,350,626 |
|
Aug 25, 2026
|
110.2500 | 110.9375 | 110.0781 | 110.7656 | 110.7656 | 2,379,671 |
|
Aug 24, 2026
|
109.9375 | 110.4063 | 109.9375 | 110.2031 | 110.2031 | 1,727,336 |
|
Aug 21, 2026
|
110.1563 | 110.3750 | 109.8594 | 109.9063 | 109.9063 | 1,105,723 |
|
Aug 20, 2026
|
110.6563 | 110.7969 | 110.0938 | 110.2344 | 110.2344 | 1,359,611 |
|
Aug 19, 2026
|
110.1406 | 110.7813 | 110.0938 | 110.6250 | 110.6250 | 940,994 |
|
Aug 18, 2026
|
110.0313 | 110.1875 | 109.7813 | 110.1563 | 110.1563 | 534,043 |
|
Aug 17, 2026
|
110.2344 | 110.4688 | 109.9375 | 110.0000 | 110.0000 | 431,507 |
|
Aug 14, 2026
|
110.6719 | 110.8281 | 110.1875 | 110.2188 | 110.2188 | 530,748 |
|
Aug 13, 2026
|
110.2031 | 110.9531 | 110.1719 | 110.7188 | 110.7188 | 595,009 |
|
Aug 12, 2026
|
110.1719 | 110.7031 | 110.1563 | 110.2656 | 110.2656 | 657,269 |
|
Aug 11, 2026
|
110.0313 | 110.3906 | 109.7969 | 110.2500 | 110.2500 | 498,998 |
|
Aug 10, 2026
|
110.4531 | 110.6094 | 110.0156 | 110.1094 | 110.1094 | 453,365 |
|
Aug 7, 2026
|
110.2344 | 110.9375 | 110.1719 | 110.4531 | 110.4531 | 528,088 |
|
Aug 6, 2026
|
110.7969 | 110.9219 | 110.2344 | 110.3281 | 110.3281 | 477,021 |
|
Aug 5, 2026
|
110.8281 | 111.0000 | 110.5938 | 110.8125 | 110.8125 | 504,394 |
|
Aug 4, 2026
|
110.2656 | 110.8594 | 110.0156 | 110.7188 | 110.7188 | 496,439 |
|
Aug 3, 2026
|
110.0938 | 110.3750 | 110.0469 | 110.2188 | 110.2188 | 494,903 |
|
Jul 31, 2026
|
110.3281 | 110.5938 | 109.6875 | 109.7031 | 109.7031 | 830,990 |
|
Jul 30, 2026
|
110.3125 | 110.5156 | 110.0000 | 110.4063 | 110.4063 | 628,502 |
|
Jul 29, 2026
|
110.8750 | 110.9531 | 110.1094 | 110.7813 | 110.7813 | 685,309 |
|
Jul 28, 2026
|
110.5469 | 111.0781 | 110.4844 | 110.9375 | 110.9375 | 443,481 |
|
Jul 27, 2026
|
110.5000 | 110.7344 | 110.4063 | 110.6094 | 110.6094 | 502,801 |
|
Jul 24, 2026
|
110.1250 | 110.5000 | 109.9531 | 110.2656 | 110.2656 | 435,413 |
|
Jul 23, 2026
|
110.4063 | 110.5000 | 109.9531 | 110.0469 | 110.0469 | 570,213 |
|
Jul 22, 2026
|
110.6719 | 110.7500 | 110.3750 | 110.4375 | 110.4375 | 434,098 |
|
Jul 21, 2026
|
110.9844 | 111.0938 | 110.5938 | 110.6875 | 110.6875 | 422,776 |
|
Jul 20, 2026
|
111.3281 | 111.4219 | 110.8438 | 110.9531 | 110.9531 | 430,853 |
|
Jul 17, 2026
|
111.3125 | 111.7188 | 111.2344 | 111.4531 | 111.4531 | 419,133 |
|
Jul 16, 2026
|
111.3750 | 111.4063 | 110.9375 | 111.2031 | 111.2031 | 379,724 |
|
Jul 15, 2026
|
110.9844 | 111.4688 | 110.7969 | 111.3906 | 111.3906 | 550,082 |
|
Jul 14, 2026
|
110.7188 | 111.6094 | 110.6094 | 111.0469 | 111.0469 | 746,915 |
|
Jul 13, 2026
|
111.0938 | 111.2031 | 110.7031 | 110.8281 | 110.8281 | 405,905 |
|
Jul 10, 2026
|
111.3125 | 111.5781 | 111.1563 | 111.2031 | 111.2031 | 332,894 |
|
Jul 9, 2026
|
111.0625 | 111.5313 | 110.9688 | 111.4375 | 111.4375 | 380,515 |
|
Jul 8, 2026
|
111.3125 | 111.4219 | 110.9219 | 111.1875 | 111.1875 | 605,649 |
|
Jul 7, 2026
|
112.0313 | 112.0625 | 111.3125 | 111.5313 | 111.5313 | 471,762 |
|
Jul 6, 2026
|
111.9063 | 112.1875 | 111.8594 | 111.9688 | 111.9688 | 371,215 |
|
Jul 2, 2026
|
111.9375 | 112.1875 | 111.7344 | 111.9688 | 111.9688 | 471,414 |
|
Jul 1, 2026
|
112.0781 | 112.2031 | 111.7656 | 112.0000 | 112.0000 | 581,586 |
|
Jun 30, 2026
|
112.8438 | 113.0156 | 112.0625 | 112.4688 | 112.4688 | 762,207 |
|
Jun 29, 2026
|
112.8750 | 112.9688 | 112.7344 | 112.8594 | 112.8594 | 412,205 |
|
Jun 26, 2026
|
112.6875 | 112.9531 | 112.5469 | 112.8906 | 112.8906 | 443,262 |
|
Jun 25, 2026
|
112.6875 | 112.9531 | 112.4688 | 112.7188 | 112.7188 | 560,191 |
|
Jun 24, 2026
|
111.7500 | 112.6875 | 111.7188 | 112.6250 | 112.6250 | 527,435 |
|
Jun 23, 2026
|
111.6250 | 112.0000 | 111.6094 | 111.7969 | 111.7969 | 445,695 |
|
Jun 22, 2026
|
111.7656 | 111.9531 | 111.6094 | 111.6719 | 111.6719 | 564,483 |
|
Jun 18, 2026
|
112.4688 | 113.0313 | 112.4531 | 112.5938 | 112.5938 | 616,718 |
|
Jun 17, 2026
|
112.6406 | 112.6563 | 112.3125 | 112.3125 | 112.3125 | 710 |
|
Jun 16, 2026
|
112.4688 | 112.6406 | 112.4219 | 112.6406 | 112.6406 | 770 |
|
Jun 15, 2026
|
112.4531 | 112.4531 | 112.2813 | 112.2813 | 112.2813 | 22 |
|
Jun 12, 2026
|
112.4688 | 112.5313 | 111.9375 | 112.1250 | 112.1250 | 787 |
|
Jun 11, 2026
|
111.6875 | 112.3750 | 111.6250 | 112.2969 | 112.2969 | 799 |
|
Jun 10, 2026
|
111.6875 | 111.7813 | 111.4063 | 111.6406 | 111.6406 | 460 |
|
Jun 9, 2026
|
111.5469 | 111.7500 | 111.5156 | 111.7344 | 111.7344 | 474 |
|
Jun 8, 2026
|
111.5000 | 111.5625 | 111.4844 | 111.5313 | 111.5313 | 295 |
|
Jun 5, 2026
|
112.1563 | 112.2969 | 111.5625 | 111.6250 | 111.6250 | 4,709 |
|
Jun 4, 2026
|
112.0781 | 112.3594 | 112.0313 | 112.1719 | 112.1719 | 1,862 |
|
Jun 3, 2026
|
112.3906 | 112.3906 | 111.9375 | 112.0313 | 112.0313 | 3,118 |
|
Jun 2, 2026
|
112.3750 | 112.6406 | 112.2813 | 112.3281 | 112.3281 | 5,249 |
|
Jun 1, 2026
|
112.3281 | 112.5625 | 111.8281 | 112.1875 | 112.1875 | 21,582 |
|
May 29, 2026
|
112.3750 | 112.6094 | 112.2969 | 112.3750 | 112.3750 | 17,845 |
|
May 28, 2026
|
112.1250 | 112.5625 | 111.6719 | 112.3750 | 112.3750 | 116,702 |
|
May 27, 2026
|
112.0469 | 112.4219 | 112.0313 | 112.1406 | 112.1406 | 746,988 |
|
May 26, 2026
|
111.6406 | 112.2344 | 111.6250 | 112.0313 | 112.0313 | 2,569,334 |
|
May 22, 2026
|
111.2969 | 111.7188 | 111.1875 | 111.3281 | 111.3281 | 1,466,504 |
|
May 21, 2026
|
111.1563 | 111.4531 | 110.7344 | 111.1875 | 111.1875 | 2,351,858 |
|
May 20, 2026
|
110.4688 | 111.4063 | 110.3281 | 111.3125 | 111.3125 | 1,207,164 |
|
May 19, 2026
|
111.1719 | 111.2500 | 110.3125 | 110.4688 | 110.4688 | 1,080,741 |
|
May 18, 2026
|
111.0156 | 111.3906 | 110.8125 | 110.8906 | 110.8906 | 977,113 |
|
May 15, 2026
|
112.0938 | 112.0938 | 111.0469 | 111.1094 | 111.1094 | 838,945 |
|
May 14, 2026
|
112.2031 | 112.5469 | 112.0625 | 112.3281 | 112.3281 | 497,010 |
|
May 13, 2026
|
112.2188 | 112.3281 | 111.9375 | 112.1406 | 112.1406 | 574,421 |
|
May 12, 2026
|
112.6563 | 112.6875 | 112.1875 | 112.2188 | 112.2188 | 594,124 |
|
May 11, 2026
|
113.0469 | 113.0781 | 112.6406 | 112.6719 | 112.6719 | 415,036 |
|
May 8, 2026
|
112.7813 | 113.2813 | 112.7813 | 113.0938 | 113.0938 | 484,902 |
|
May 7, 2026
|
113.2188 | 113.5313 | 112.7656 | 112.8438 | 112.8438 | 597,776 |
|
May 6, 2026
|
112.6094 | 113.3906 | 112.5625 | 113.1719 | 113.1719 | 659,317 |
|
May 5, 2026
|
112.4219 | 112.7344 | 112.3594 | 112.6250 | 112.6250 | 455,702 |
|
May 4, 2026
|
113.1094 | 113.1875 | 112.2031 | 112.3594 | 112.3594 | 573,676 |
|
May 1, 2026
|
113.0000 | 113.2969 | 112.7344 | 112.9688 | 112.9688 | 460,034 |
|
Apr 30, 2026
|
112.5156 | 113.0313 | 112.4531 | 112.8594 | 112.8594 | 807,492 |
|
Apr 29, 2026
|
113.2344 | 113.3125 | 112.4844 | 112.6250 | 112.6250 | 652,073 |
|
Apr 28, 2026
|
113.2969 | 113.3750 | 112.9688 | 113.1875 | 113.1875 | 422,205 |
|
Apr 27, 2026
|
113.5156 | 113.6094 | 113.2188 | 113.3438 | 113.3438 | 414,822 |
|
Apr 24, 2026
|
113.4688 | 113.6719 | 113.1719 | 113.5781 | 113.5781 | 531,976 |
|
Apr 23, 2026
|
113.6250 | 113.7969 | 113.1875 | 113.4375 | 113.4375 | 646,847 |
|
Apr 22, 2026
|
113.7188 | 114.0000 | 113.5625 | 113.7031 | 113.7031 | 461,632 |
|
Apr 21, 2026
|
114.0781 | 114.2188 | 113.4844 | 113.7344 | 113.7344 | 580,107 |
|
Apr 20, 2026
|
113.9844 | 114.1719 | 113.7813 | 114.1250 | 114.1250 | 400,756 |
|
Apr 17, 2026
|
113.5000 | 114.3594 | 113.4688 | 114.1563 | 114.1563 | 602,102 |
|
Apr 16, 2026
|
113.7969 | 113.9844 | 113.5000 | 113.5625 | 113.5625 | 382,786 |
|
Apr 15, 2026
|
114.1406 | 114.2188 | 113.7188 | 113.8281 | 113.8281 | 397,695 |
|
Apr 14, 2026
|
113.6719 | 114.1406 | 113.6094 | 114.0625 | 114.0625 | 370,373 |
|
Apr 13, 2026
|
113.0781 | 113.7500 | 113.0313 | 113.6719 | 113.6719 | 409,642 |
|
Apr 10, 2026
|
113.8438 | 113.9219 | 113.4219 | 113.5000 | 113.5000 | 374,769 |
|
Apr 9, 2026
|
113.7031 | 114.0156 | 113.4375 | 113.7031 | 113.7031 | 514,585 |
|
Apr 8, 2026
|
113.6875 | 114.2656 | 113.6094 | 113.7188 | 113.7188 | 804,156 |
|
Apr 7, 2026
|
113.2969 | 113.6719 | 112.8906 | 113.2344 | 113.2344 | 631,826 |
|
Apr 6, 2026
|
113.1719 | 113.4844 | 113.0000 | 113.3125 | 113.3125 | 362,887 |
|
Apr 2, 2026
|
113.3906 | 113.7188 | 112.8438 | 113.5000 | 113.5000 | 655,376 |
|
Apr 1, 2026
|
113.4063 | 114.0000 | 113.2969 | 113.4375 | 113.4375 | 657,423 |
|
Mar 31, 2026
|
113.1563 | 113.7500 | 113.0625 | 113.5156 | 113.5156 | 1,007,392 |
|
Mar 30, 2026
|
112.4219 | 113.3906 | 112.3281 | 113.2188 | 113.2188 | 683,784 |
|
Mar 27, 2026
|
112.5938 | 112.6875 | 111.9531 | 112.3438 | 112.3438 | 767,300 |
|
Mar 26, 2026
|
113.3281 | 113.3281 | 112.4531 | 112.5625 | 112.5625 | 729,770 |
|
Mar 25, 2026
|
113.0625 | 113.5625 | 113.0156 | 113.3750 | 113.3750 | 745,500 |
|
Mar 24, 2026
|
113.1875 | 113.3281 | 112.4844 | 112.7969 | 112.7969 | 861,041 |
|
Mar 23, 2026
|
112.6563 | 113.6094 | 112.3281 | 113.3281 | 113.3281 | 1,059,544 |
|
Mar 20, 2026
|
113.5938 | 113.5938 | 113.1875 | 113.1875 | 113.1875 | 827,078 |
|
Mar 19, 2026
|
114.1250 | 114.1250 | 113.8750 | 113.9531 | 113.9531 | 1,792 |
|
Mar 18, 2026
|
114.4375 | 114.4531 | 114.1875 | 114.1875 | 114.1875 | 4,686 |
|
Mar 17, 2026
|
114.6875 | 114.6875 | 114.6875 | 114.6875 | 114.6875 | 59 |
|
Mar 16, 2026
|
114.4375 | 114.5156 | 114.4219 | 114.5000 | 114.5000 | 360 |
|
Mar 13, 2026
|
113.9688 | 114.0000 | 113.9688 | 113.9688 | 113.9688 | 4 |
|
Mar 12, 2026
|
114.0625 | 114.0625 | 114.0625 | 114.0625 | 114.0625 | 41 |
|
Mar 11, 2026
|
114.6094 | 114.6094 | 114.6094 | 114.6094 | 114.6094 | 220 |
|
Mar 10, 2026
|
115.6094 | 115.6250 | 115.0938 | 115.2500 | 115.2500 | 1,383 |
|
Mar 9, 2026
|
114.7500 | 115.5156 | 114.7500 | 115.2500 | 115.2500 | 3,174 |
|
Mar 6, 2026
|
114.8906 | 115.4375 | 114.7813 | 115.2500 | 115.2500 | 3,735 |
|
Mar 5, 2026
|
115.5781 | 115.5781 | 115.1406 | 115.1406 | 115.1406 | 4,458 |
|
Mar 4, 2026
|
115.9219 | 116.0625 | 115.5781 | 115.7344 | 115.7344 | 9,162 |
|
Mar 3, 2026
|
116.1250 | 116.1875 | 115.4063 | 115.9688 | 115.9688 | 20,181 |
|
Mar 2, 2026
|
117.0625 | 117.1406 | 115.8594 | 116.0156 | 116.0156 | 18,239 |
|
Feb 27, 2026
|
116.4375 | 116.9688 | 116.4063 | 116.8281 | 116.8281 | 41,947 |
|
Feb 26, 2026
|
115.9844 | 116.4063 | 115.9688 | 116.2969 | 116.2969 | 215,955 |
|
Feb 25, 2026
|
116.1563 | 116.1875 | 115.9219 | 116.0156 | 116.0156 | 816,886 |
|
Feb 24, 2026
|
116.1719 | 116.2500 | 116.0313 | 116.1563 | 116.1563 | 1,754,199 |
|
Feb 23, 2026
|
115.6563 | 116.3125 | 115.5625 | 116.2188 | 116.2188 | 2,294,755 |
|
Feb 20, 2026
|
115.8125 | 115.9688 | 115.4844 | 115.6563 | 115.6563 | 1,328,568 |
|
Feb 19, 2026
|
115.7031 | 115.8594 | 115.4844 | 115.7656 | 115.7656 | 710,520 |
|
Feb 18, 2026
|
115.9219 | 116.0313 | 115.6563 | 115.7344 | 115.7344 | 698,574 |
|
Feb 17, 2026
|
116.0313 | 116.3438 | 115.8906 | 115.9844 | 115.9844 | 806,233 |
|
Feb 13, 2026
|
115.5313 | 116.0469 | 115.3438 | 115.9844 | 115.9844 | 876,539 |
|
Feb 12, 2026
|
114.8125 | 115.5781 | 114.7656 | 115.5156 | 115.5156 | 749,402 |
|
Feb 11, 2026
|
115.0469 | 115.2500 | 114.5156 | 114.8281 | 114.8281 | 877,138 |
|
Feb 10, 2026
|
114.5313 | 115.1719 | 114.5156 | 115.0625 | 115.0625 | 712,501 |
|
Feb 9, 2026
|
114.3906 | 114.6094 | 114.1250 | 114.5938 | 114.5938 | 568,278 |
|
Feb 6, 2026
|
114.7188 | 114.9375 | 114.3438 | 114.5156 | 114.5156 | 622,108 |
|
Feb 5, 2026
|
113.8594 | 114.7344 | 113.8125 | 114.4688 | 114.4688 | 905,172 |
|
Feb 4, 2026
|
113.9375 | 114.0000 | 113.7344 | 113.8594 | 113.8594 | 572,855 |
|
Feb 3, 2026
|
113.7969 | 113.9844 | 113.6563 | 113.8906 | 113.8906 | 597,005 |
|
Feb 2, 2026
|
114.1563 | 114.4531 | 113.7969 | 113.8594 | 113.8594 | 638,331 |
|
Jan 30, 2026
|
114.2188 | 114.2500 | 113.8438 | 114.1563 | 114.1563 | 1,057,079 |
|
Jan 29, 2026
|
114.1563 | 114.3594 | 113.8906 | 114.2969 | 114.2969 | 815,395 |
|
Jan 28, 2026
|
114.1250 | 114.3125 | 113.9063 | 114.0938 | 114.0938 | 590,901 |
|
Jan 27, 2026
|
114.3750 | 114.4844 | 114.1094 | 114.3438 | 114.3438 | 665,110 |
|
Jan 26, 2026
|
114.3906 | 114.5625 | 114.2813 | 114.4219 | 114.4219 | 446,141 |
|
Jan 23, 2026
|
114.1406 | 114.3125 | 113.9688 | 114.1875 | 114.1875 | 551,151 |
|
Jan 22, 2026
|
114.1719 | 114.2500 | 113.8594 | 114.0938 | 114.0938 | 580,105 |
|
Jan 21, 2026
|
113.7031 | 114.1563 | 113.6406 | 114.0938 | 114.0938 | 746,222 |
|
Jan 20, 2026
|
114.4375 | 114.5313 | 113.5156 | 113.7188 | 113.7188 | 1,143,613 |
|
Jan 16, 2026
|
114.8281 | 114.9063 | 114.2656 | 114.2813 | 114.2813 | 722,740 |
|
Jan 15, 2026
|
115.1875 | 115.1875 | 114.7813 | 114.9219 | 114.9219 | 560,977 |
|
Jan 14, 2026
|
114.7344 | 115.1875 | 114.7031 | 115.1094 | 115.1094 | 597,152 |
|
Jan 13, 2026
|
114.7344 | 115.0000 | 114.5313 | 114.8125 | 114.8125 | 601,521 |
|
Jan 12, 2026
|
114.7813 | 114.9375 | 114.4688 | 114.6719 | 114.6719 | 665,689 |
|
Jan 9, 2026
|
114.8438 | 114.9375 | 114.4219 | 114.8125 | 114.8125 | 764,392 |
|
Jan 8, 2026
|
115.0000 | 115.1719 | 114.6719 | 114.7031 | 114.7031 | 533,237 |
|
Jan 7, 2026
|
114.7656 | 115.2344 | 114.7656 | 115.1094 | 115.1094 | 602,637 |
|
Jan 6, 2026
|
114.8594 | 114.8906 | 114.5625 | 114.7344 | 114.7344 | 530,185 |
|
Jan 5, 2026
|
114.6875 | 115.0156 | 114.5938 | 114.8594 | 114.8594 | 544,252 |
|
Jan 2, 2026
|
114.7813 | 115.0156 | 114.5781 | 114.6563 | 114.6563 | 357,446 |
|
Dec 31, 2025
|
115.2500 | 115.4219 | 114.7344 | 115.0156 | 115.0156 | 452,050 |
|
Dec 30, 2025
|
115.3281 | 115.4219 | 115.0781 | 115.2031 | 115.2031 | 326,719 |
|
Dec 29, 2025
|
115.2031 | 115.4219 | 115.0625 | 115.3125 | 115.3125 | 307,593 |
|
Dec 26, 2025
|
115.1406 | 115.3750 | 114.9531 | 115.1563 | 115.1563 | 177,701 |
|
Dec 24, 2025
|
114.8438 | 115.1875 | 114.8125 | 115.1719 | 115.1719 | 179,425 |
|
Dec 23, 2025
|
114.8438 | 115.0938 | 114.5156 | 114.8281 | 114.8281 | 344,885 |
|
Dec 22, 2025
|
115.0000 | 115.0313 | 114.7656 | 114.8281 | 114.8281 | 241,089 |
|
Dec 19, 2025
|
115.2656 | 115.2656 | 115.2031 | 115.2344 | 115.2344 | 290,853 |
|
Dec 18, 2025
|
115.5000 | 115.5313 | 115.5000 | 115.5313 | 115.5313 | 1,091 |
|
Dec 17, 2025
|
115.0156 | 115.2344 | 114.9531 | 115.2344 | 115.2344 | 272 |
|
Dec 16, 2025
|
114.8750 | 115.2344 | 114.8750 | 115.2344 | 115.2344 | 53 |
|
Dec 15, 2025
|
115.0313 | 115.2031 | 114.9531 | 114.9531 | 114.9531 | 2,140 |
|
Dec 12, 2025
|
115.1563 | 115.1563 | 114.8281 | 114.8281 | 114.8281 | 2 |
|
Dec 11, 2025
|
115.2344 | 115.2344 | 115.2344 | 115.2344 | 115.2344 | - |
|
Dec 10, 2025
|
114.8594 | 115.0938 | 114.6563 | 115.0000 | 115.0000 | 2,423 |
|
Dec 9, 2025
|
114.9688 | 115.2656 | 114.8594 | 114.8594 | 114.8594 | 796 |
|
Dec 8, 2025
|
115.3281 | 115.3594 | 114.8438 | 115.0000 | 115.0000 | 6,615 |
|
Dec 5, 2025
|
115.7344 | 115.7344 | 115.2969 | 115.2969 | 115.2969 | 2,349 |
|
Dec 4, 2025
|
115.8906 | 115.8906 | 115.5781 | 115.5781 | 115.5781 | 905 |
|
Dec 3, 2025
|
115.8125 | 116.0781 | 115.8125 | 116.0313 | 116.0313 | 8,766 |
|
Dec 2, 2025
|
115.7188 | 115.8281 | 115.5313 | 115.7813 | 115.7813 | 5,283 |
|
Dec 1, 2025
|
116.3125 | 116.3125 | 115.6719 | 115.6875 | 115.6875 | 9,777 |
|
Nov 28, 2025
|
116.5781 | 116.6406 | 116.2500 | 116.3750 | 116.3750 | 11,343 |
|
Nov 26, 2025
|
116.5625 | 116.6406 | 116.1719 | 116.5938 | 116.5938 | 182,038 |
|
Nov 25, 2025
|
116.2813 | 116.6719 | 116.1250 | 116.5313 | 116.5313 | 1,000,973 |
|
Nov 24, 2025
|
115.9219 | 116.2969 | 115.8750 | 116.2031 | 116.2031 | 1,852,034 |
|
Nov 21, 2025
|
115.7500 | 116.2188 | 115.6250 | 115.9531 | 115.9531 | 2,135,155 |
|
Nov 20, 2025
|
115.2500 | 115.7813 | 114.8750 | 115.5781 | 115.5781 | 1,334,386 |
|
Nov 19, 2025
|
115.4844 | 115.6563 | 115.2500 | 115.3281 | 115.3281 | 745,526 |
|
Nov 18, 2025
|
115.2344 | 115.7813 | 115.1875 | 115.4219 | 115.4219 | 536,283 |
|
Nov 17, 2025
|
115.1406 | 115.4688 | 115.0938 | 115.3281 | 115.3281 | 424,981 |
|
Nov 14, 2025
|
115.4219 | 115.9531 | 115.1406 | 115.1719 | 115.1719 | 581,871 |
|
Nov 13, 2025
|
115.7500 | 115.8750 | 115.3906 | 115.5156 | 115.5156 | 549,596 |
|
Nov 12, 2025
|
115.7344 | 115.9063 | 115.5313 | 115.7969 | 115.7969 | 486,398 |
|
Nov 11, 2025
|
115.2969 | 115.7969 | 115.2813 | 115.7500 | 115.7500 | 175,793 |
|
Nov 10, 2025
|
115.3594 | 115.5156 | 115.0469 | 115.3906 | 115.3906 | 407,242 |
|
Nov 7, 2025
|
115.5938 | 115.7969 | 115.3750 | 115.5469 | 115.5469 | 445,683 |
|
Nov 6, 2025
|
114.9375 | 115.6875 | 114.9219 | 115.5469 | 115.5469 | 536,739 |
|
Nov 5, 2025
|
115.6250 | 115.9219 | 114.9063 | 114.9688 | 114.9688 | 555,131 |
|
Nov 4, 2025
|
115.3594 | 115.6875 | 115.3594 | 115.5781 | 115.5781 | 357,412 |
|
Nov 3, 2025
|
115.5625 | 115.6719 | 115.2813 | 115.4219 | 115.4219 | - |
