OTC Markets OTCPK - Delayed Quote
USD
Thungela Resources Limited (TNGRF)
7.01
-0.65
(-8.49%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
7.36 | 7.36 | 7.01 | 7.01 | 7.01 | 1,100 |
|
Nov 5, 2026
|
7.36 | 7.66 | 7.36 | 7.66 | 7.66 | 3,300 |
|
Nov 4, 2026
|
7.51 | 7.64 | 7.51 | 7.64 | 7.64 | 2,700 |
|
Nov 3, 2026
|
7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 200 |
|
Nov 2, 2026
|
8.00 | 8.11 | 7.53 | 7.90 | 7.90 | 24,500 |
|
Oct 30, 2026
|
8.20 | 8.20 | 8.14 | 8.14 | 8.14 | 5,300 |
|
Oct 29, 2026
|
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
|
Oct 28, 2026
|
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1,200 |
|
Oct 27, 2026
|
8.90 | 8.95 | 8.90 | 8.91 | 8.91 | 1,000 |
|
Oct 26, 2026
|
8.80 | 8.97 | 8.80 | 8.97 | 8.97 | 2,500 |
|
Oct 23, 2026
|
8.88 | 9.21 | 8.77 | 8.84 | 8.84 | 2,500 |
|
Oct 22, 2026
|
8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 100 |
|
Oct 21, 2026
|
8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
|
Oct 20, 2026
|
8.30 | 8.88 | 8.25 | 8.25 | 8.25 | 8,300 |
|
Oct 19, 2026
|
7.95 | 8.40 | 7.95 | 8.25 | 8.25 | 1,200 |
|
Oct 16, 2026
|
8.15 | 8.30 | 8.01 | 8.01 | 8.01 | 2,900 |
|
Oct 15, 2026
|
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2,200 |
|
Oct 14, 2026
|
8.31 | 8.35 | 8.15 | 8.15 | 8.15 | 5,800 |
|
Oct 13, 2026
|
8.32 | 8.35 | 8.23 | 8.23 | 8.23 | 1,300 |
|
Oct 12, 2026
|
8.00 | 8.00 | 7.73 | 7.73 | 7.73 | 400 |
|
Oct 9, 2026
|
8.00 | 8.00 | 7.37 | 7.37 | 7.37 | 700 |
|
Oct 8, 2026
|
8.00 | 8.00 | 7.75 | 7.75 | 7.75 | 4,200 |
|
Oct 7, 2026
|
7.90 | 8.27 | 7.90 | 8.27 | 8.27 | 2,400 |
|
Oct 6, 2026
|
7.85 | 7.85 | 7.51 | 7.61 | 7.61 | 1,400 |
|
Oct 5, 2026
|
7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1,200 |
|
Oct 2, 2026
|
7.40 | 7.62 | 7.40 | 7.62 | 7.62 | 2,200 |
|
Oct 1, 2026
|
7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 700 |
|
Sep 30, 2026
|
7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 200 |
|
Sep 29, 2026
|
7.16 | 7.22 | 7.05 | 7.05 | 7.05 | 5,700 |
|
Sep 28, 2026
|
7.28 | 7.29 | 7.28 | 7.29 | 7.29 | 1,500 |
|
Sep 25, 2026
|
7.11 | 7.15 | 7.05 | 7.15 | 7.15 | 2,400 |
|
Sep 24, 2026
|
7.16 | 7.30 | 7.16 | 7.30 | 7.30 | 1,500 |
|
Sep 23, 2026
|
7.40 | 7.40 | 7.30 | 7.30 | 7.30 | 500 |
|
Sep 22, 2026
|
7.30 | 7.63 | 7.30 | 7.40 | 7.40 | 6,200 |
|
Sep 21, 2026
|
7.10 | 7.97 | 7.10 | 7.50 | 7.50 | 4,400 |
|
Sep 18, 2026
|
8.11 | 8.16 | 8.11 | 8.16 | 8.16 | 900 |
|
Sep 17, 2026
|
8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 400 |
|
Sep 16, 2026
|
8.50 | 8.50 | 8.25 | 8.25 | 8.25 | 1,400 |
|
Sep 15, 2026
|
8.82 | 9.15 | 8.55 | 8.55 | 8.55 | 1,900 |
|
Sep 14, 2026
|
8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
|
Sep 11, 2026
|
8.85 | 8.92 | 8.84 | 8.84 | 8.84 | 6,600 |
|
Sep 10, 2026
|
9.14 | 9.26 | 9.14 | 9.24 | 9.24 | 5,900 |
|
Sep 9, 2026
|
9.20 | 9.25 | 8.93 | 9.15 | 9.15 | 22,700 |
|
Sep 8, 2026
|
8.82 | 9.15 | 8.82 | 9.15 | 9.15 | 2,600 |
|
Sep 4, 2026
|
8.22 | 9.05 | 8.22 | 8.71 | 8.71 | 2,200 |
|
Sep 3, 2026
|
8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 10,000 |
|
Sep 2, 2026
|
8.10 | 8.10 | 7.88 | 7.88 | 7.88 | 12,200 |
|
Sep 1, 2026
|
7.80 | 7.81 | 7.74 | 7.74 | 7.74 | 5,500 |
|
Aug 31, 2026
|
8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
|
Aug 28, 2026
|
8.00 | 8.05 | 8.00 | 8.05 | 8.05 | 6,100 |
|
Aug 27, 2026
|
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |
|
Aug 26, 2026
|
7.51 | 7.66 | 7.51 | 7.60 | 7.60 | 1,000 |
|
Aug 25, 2026
|
7.48 | 7.63 | 7.38 | 7.50 | 7.50 | 3,600 |
|
Aug 24, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 800 |
|
Aug 21, 2026
|
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 300 |
|
Aug 20, 2026
|
7.40 | 7.40 | 7.02 | 7.02 | 7.02 | 3,300 |
|
Aug 19, 2026
|
6.95 | 7.20 | 6.94 | 7.10 | 7.10 | 4,800 |
|
Aug 18, 2026
|
7.03 | 7.05 | 6.95 | 6.95 | 6.95 | 1,400 |
|
Aug 17, 2026
|
6.50 | 6.64 | 6.50 | 6.57 | 6.57 | 9,800 |
|
Aug 14, 2026
|
6.10 | 6.13 | 5.89 | 5.99 | 5.99 | 5,200 |
|
Aug 13, 2026
|
6.00 | 6.08 | 6.00 | 6.01 | 6.01 | 16,900 |
|
Aug 12, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Aug 11, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 800 |
|
Aug 10, 2026
|
6.05 | 6.46 | 6.05 | 6.18 | 6.18 | 900 |
|
Aug 7, 2026
|
5.97 | 6.10 | 5.97 | 5.97 | 5.97 | 900 |
|
Aug 6, 2026
|
6.20 | 6.20 | 6.07 | 6.07 | 6.07 | 7,000 |
|
Aug 5, 2026
|
6.19 | 6.19 | 6.16 | 6.16 | 6.16 | 400 |
|
Aug 4, 2026
|
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
|
Aug 3, 2026
|
5.84 | 6.30 | 5.84 | 6.30 | 6.30 | 5,600 |
|
Jul 31, 2026
|
5.98 | 6.28 | 5.80 | 6.28 | 6.28 | 8,200 |
|
Jul 30, 2026
|
5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
|
Jul 29, 2026
|
5.85 | 6.03 | 5.85 | 5.85 | 5.85 | 5,700 |
|
Jul 28, 2026
|
5.95 | 5.95 | 5.74 | 5.74 | 5.74 | 1,300 |
|
Jul 27, 2026
|
6.20 | 6.27 | 6.20 | 6.27 | 6.27 | 2,000 |
|
Jul 24, 2026
|
6.78 | 6.78 | 6.45 | 6.50 | 6.50 | 900 |
|
Jul 23, 2026
|
6.50 | 6.64 | 6.32 | 6.49 | 6.49 | 10,100 |
|
Jul 22, 2026
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
|
Jul 21, 2026
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
|
Jul 20, 2026
|
6.39 | 6.39 | 6.10 | 6.10 | 6.10 | 300 |
|
Jul 17, 2026
|
6.25 | 6.25 | 5.87 | 5.87 | 5.87 | 900 |
|
Jul 16, 2026
|
6.00 | 6.24 | 6.00 | 6.24 | 6.24 | 25,100 |
|
Jul 15, 2026
|
6.41 | 6.41 | 6.10 | 6.18 | 6.18 | 6,100 |
|
Jul 14, 2026
|
6.20 | 6.32 | 6.20 | 6.30 | 6.30 | 4,500 |
|
Jul 13, 2026
|
5.99 | 6.30 | 5.99 | 6.30 | 6.30 | 5,800 |
|
Jul 10, 2026
|
6.12 | 6.12 | 5.46 | 6.10 | 6.10 | 4,000 |
|
Jul 9, 2026
|
5.81 | 5.86 | 5.51 | 5.71 | 5.71 | 2,800 |
|
Jul 8, 2026
|
6.00 | 6.05 | 5.65 | 5.81 | 5.81 | 16,700 |
|
Jul 7, 2026
|
5.73 | 5.75 | 5.66 | 5.66 | 5.66 | 4,800 |
|
Jul 6, 2026
|
5.78 | 5.78 | 5.60 | 5.75 | 5.75 | 4,900 |
|
Jul 2, 2026
|
5.65 | 5.82 | 5.61 | 5.75 | 5.75 | 15,800 |
|
Jul 1, 2026
|
5.68 | 5.81 | 5.68 | 5.68 | 5.68 | 3,600 |
|
Jun 30, 2026
|
5.85 | 5.88 | 5.24 | 5.49 | 5.49 | 7,100 |
|
Jun 29, 2026
|
6.03 | 6.03 | 5.96 | 5.96 | 5.96 | 1,100 |
|
Jun 26, 2026
|
6.00 | 6.00 | 5.95 | 5.95 | 5.95 | 1,800 |
|
Jun 25, 2026
|
6.35 | 6.35 | 6.07 | 6.07 | 6.07 | 2,000 |
|
Jun 24, 2026
|
6.60 | 6.83 | 6.35 | 6.45 | 6.45 | 7,400 |
|
Jun 23, 2026
|
7.00 | 7.11 | 7.00 | 7.05 | 7.05 | 4,400 |
|
Jun 22, 2026
|
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 200 |
|
Jun 18, 2026
|
7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
|
Jun 17, 2026
|
7.59 | 7.59 | 7.57 | 7.57 | 7.57 | 1,600 |
|
Jun 16, 2026
|
7.70 | 7.70 | 7.05 | 7.27 | 7.27 | 3,400 |
|
Jun 15, 2026
|
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 200 |
|
Jun 12, 2026
|
8.25 | 8.25 | 8.19 | 8.19 | 8.19 | 10,400 |
|
Jun 11, 2026
|
8.00 | 8.00 | 7.88 | 7.88 | 7.88 | 1,700 |
|
Jun 10, 2026
|
8.50 | 8.50 | 8.30 | 8.30 | 8.30 | 700 |
|
Jun 9, 2026
|
8.79 | 8.79 | 8.70 | 8.70 | 8.70 | 400 |
|
Jun 8, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
|
Jun 5, 2026
|
8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
|
Jun 4, 2026
|
9.00 | 9.00 | 8.97 | 8.97 | 8.97 | 3,300 |
|
Jun 3, 2026
|
8.90 | 9.45 | 8.90 | 9.45 | 9.45 | 3,000 |
|
Jun 2, 2026
|
9.15 | 9.15 | 8.99 | 8.99 | 8.99 | 1,800 |
|
Jun 1, 2026
|
9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 300 |
|
May 29, 2026
|
8.96 | 8.96 | 8.90 | 8.90 | 8.90 | 2,400 |
|
May 28, 2026
|
7.63 | 8.95 | 7.63 | 8.90 | 8.90 | 6,700 |
|
May 27, 2026
|
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 300 |
|
May 26, 2026
|
8.40 | 9.30 | 8.40 | 9.30 | 9.30 | 5,500 |
|
May 22, 2026
|
7.96 | 8.15 | 7.96 | 8.15 | 8.15 | 1,400 |
|
May 21, 2026
|
7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 600 |
|
May 20, 2026
|
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1,100 |
|
May 19, 2026
|
7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 800 |
|
May 18, 2026
|
7.52 | 7.94 | 7.52 | 7.89 | 7.89 | 1,700 |
|
May 15, 2026
|
7.52 | 8.00 | 7.52 | 8.00 | 8.00 | 1,800 |
|
May 14, 2026
|
8.02 | 8.05 | 7.96 | 7.96 | 7.96 | 700 |
|
May 13, 2026
|
8.35 | 8.52 | 8.35 | 8.51 | 8.51 | 1,400 |
|
May 12, 2026
|
8.15 | 8.15 | 8.05 | 8.05 | 8.05 | 2,600 |
|
May 11, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
|
May 8, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
|
May 7, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 200 |
|
May 6, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 300 |
|
May 5, 2026
|
8.43 | 8.43 | 8.22 | 8.22 | 8.22 | 1,700 |
|
May 4, 2026
|
8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
|
May 1, 2026
|
8.60 | 8.60 | 8.25 | 8.25 | 8.25 | 4,400 |
|
Apr 30, 2026
|
7.75 | 8.55 | 7.75 | 8.55 | 8.55 | 17,000 |
|
Apr 29, 2026
|
8.84 | 8.84 | 8.48 | 8.67 | 8.67 | 3,300 |
|
Apr 28, 2026
|
8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 800 |
|
Apr 27, 2026
|
8.32 | 8.32 | 8.05 | 8.12 | 8.12 | 10,400 |
|
Apr 24, 2026
|
8.50 | 8.50 | 8.31 | 8.32 | 8.32 | 300 |
|
Apr 23, 2026
|
8.60 | 8.60 | 8.12 | 8.12 | 8.12 | 900 |
|
Apr 22, 2026
|
8.23 | 8.99 | 8.23 | 8.99 | 8.99 | 11,100 |
|
Apr 21, 2026
|
8.10 | 8.23 | 8.03 | 8.21 | 8.21 | 5,800 |
|
Apr 20, 2026
|
8.15 | 8.15 | 7.93 | 7.93 | 7.93 | 800 |
|
Apr 17, 2026
|
8.85 | 8.85 | 7.80 | 8.06 | 8.06 | 62,700 |
|
Apr 16, 2026
|
9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 5,000 |
|
Apr 15, 2026
|
8.61 | 9.40 | 8.61 | 9.37 | 9.37 | 25,800 |
|
Apr 14, 2026
|
9.77 | 9.85 | 9.35 | 9.85 | 9.85 | 12,300 |
|
Apr 13, 2026
|
10.00 | 10.21 | 9.69 | 10.21 | 10.21 | 3,600 |
|
Apr 10, 2026
|
9.12 | 9.50 | 9.12 | 9.50 | 9.50 | 185,900 |
|
Apr 9, 2026
|
9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
|
Apr 8, 2026
|
8.65 | 9.27 | 8.10 | 9.27 | 9.27 | 90,800 |
|
Apr 7, 2026
|
10.18 | 10.18 | 9.88 | 9.99 | 9.99 | 9,200 |
|
Apr 6, 2026
|
10.18 | 10.60 | 10.18 | 10.24 | 10.24 | 6,700 |
|
Apr 2, 2026
|
10.00 | 10.30 | 10.00 | 10.05 | 10.05 | 35,900 |
|
Apr 1, 2026
|
9.80 | 10.10 | 9.54 | 9.75 | 9.75 | 96,400 |
|
Mar 31, 2026
|
10.05 | 10.15 | 9.64 | 9.82 | 9.82 | 26,100 |
|
Mar 30, 2026
|
10.05 | 10.55 | 10.00 | 10.41 | 10.41 | 108,600 |
|
Mar 27, 2026
|
9.00 | 10.00 | 9.00 | 9.70 | 9.70 | 52,400 |
|
Mar 26, 2026
|
9.41 | 9.41 | 8.65 | 9.25 | 9.25 | 15,000 |
|
Mar 25, 2026
|
8.87 | 9.50 | 8.65 | 9.45 | 9.45 | 23,800 |
|
Mar 24, 2026
|
9.90 | 9.95 | 9.75 | 9.95 | 9.95 | 10,600 |
|
Mar 23, 2026
|
9.86 | 9.86 | 8.98 | 9.60 | 9.60 | 14,500 |
|
Mar 20, 2026
|
10.62 | 10.62 | 9.96 | 10.06 | 10.06 | 75,200 |
|
Mar 19, 2026
|
10.00 | 10.72 | 10.00 | 10.72 | 10.72 | 181,500 |
|
Mar 18, 2026
|
9.67 | 9.99 | 9.32 | 9.98 | 9.98 | 99,800 |
|
Mar 17, 2026
|
9.45 | 9.75 | 9.40 | 9.57 | 9.57 | 2,400 |
|
Mar 16, 2026
|
9.04 | 9.70 | 9.04 | 9.51 | 9.51 | 6,600 |
|
Mar 13, 2026
|
9.50 | 9.50 | 9.35 | 9.35 | 9.35 | 5,100 |
|
Mar 12, 2026
|
9.31 | 9.50 | 9.10 | 9.10 | 9.10 | 12,900 |
|
Mar 11, 2026
|
9.71 | 9.71 | 8.98 | 8.98 | 8.98 | 25,800 |
|
Mar 10, 2026
|
9.56 | 9.75 | 9.51 | 9.75 | 9.75 | 5,100 |
|
Mar 9, 2026
|
9.50 | 9.90 | 9.39 | 9.69 | 9.69 | 18,700 |
|
Mar 6, 2026
|
8.75 | 9.34 | 8.75 | 9.17 | 9.17 | 21,900 |
|
Mar 5, 2026
|
8.30 | 8.60 | 8.25 | 8.38 | 8.38 | 3,200 |
|
Mar 4, 2026
|
8.28 | 8.30 | 8.10 | 8.15 | 8.15 | 9,600 |
|
Mar 3, 2026
|
7.77 | 8.31 | 7.77 | 8.20 | 8.20 | 17,200 |
|
Mar 2, 2026
|
7.24 | 7.45 | 7.24 | 7.35 | 7.35 | 2,500 |
|
Feb 27, 2026
|
6.85 | 7.00 | 6.85 | 7.00 | 7.00 | 13,900 |
|
Feb 26, 2026
|
6.82 | 6.99 | 6.82 | 6.82 | 6.82 | 4,500 |
|
Feb 25, 2026
|
6.92 | 7.14 | 6.92 | 6.95 | 6.95 | 12,100 |
|
Feb 24, 2026
|
6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 400 |
|
Feb 23, 2026
|
6.88 | 7.00 | 6.75 | 6.95 | 6.95 | 7,400 |
|
Feb 20, 2026
|
6.80 | 6.90 | 6.60 | 6.88 | 6.88 | 3,400 |
|
Feb 19, 2026
|
6.82 | 7.00 | 6.72 | 7.00 | 7.00 | 3,500 |
|
Feb 18, 2026
|
6.70 | 6.87 | 6.53 | 6.69 | 6.69 | 10,300 |
|
Feb 17, 2026
|
7.00 | 7.06 | 6.57 | 6.74 | 6.74 | 19,900 |
|
Feb 13, 2026
|
7.14 | 7.16 | 7.07 | 7.07 | 7.07 | 4,800 |
|
Feb 12, 2026
|
7.25 | 7.44 | 7.10 | 7.14 | 7.14 | 6,700 |
|
Feb 11, 2026
|
6.80 | 7.20 | 6.71 | 7.00 | 7.00 | 16,400 |
|
Feb 10, 2026
|
6.43 | 6.75 | 6.43 | 6.58 | 6.58 | 11,200 |
|
Feb 9, 2026
|
6.30 | 6.47 | 6.25 | 6.41 | 6.41 | 10,500 |
|
Feb 6, 2026
|
6.37 | 6.72 | 6.37 | 6.40 | 6.40 | 4,400 |
|
Feb 5, 2026
|
6.64 | 6.64 | 6.22 | 6.32 | 6.32 | 5,600 |
|
Feb 4, 2026
|
6.45 | 6.85 | 6.41 | 6.72 | 6.72 | 27,500 |
|
Feb 3, 2026
|
6.41 | 6.41 | 6.39 | 6.41 | 6.41 | 2,900 |
|
Feb 2, 2026
|
6.11 | 6.71 | 6.11 | 6.32 | 6.32 | 5,700 |
|
Jan 30, 2026
|
6.35 | 6.62 | 6.17 | 6.20 | 6.20 | 8,100 |
|
Jan 29, 2026
|
6.65 | 6.65 | 6.50 | 6.55 | 6.55 | 4,000 |
|
Jan 28, 2026
|
6.75 | 6.75 | 6.41 | 6.55 | 6.55 | 4,500 |
|
Jan 27, 2026
|
6.44 | 6.79 | 6.41 | 6.41 | 6.41 | 3,900 |
|
Jan 26, 2026
|
6.67 | 6.80 | 6.55 | 6.61 | 6.61 | 10,600 |
|
Jan 23, 2026
|
6.70 | 6.70 | 6.50 | 6.67 | 6.67 | 1,400 |
|
Jan 22, 2026
|
6.39 | 6.70 | 6.39 | 6.70 | 6.70 | 4,400 |
|
Jan 21, 2026
|
6.35 | 6.37 | 6.30 | 6.30 | 6.30 | 8,400 |
|
Jan 20, 2026
|
6.45 | 6.45 | 6.20 | 6.20 | 6.20 | 4,200 |
|
Jan 16, 2026
|
6.50 | 6.50 | 6.13 | 6.45 | 6.45 | 6,300 |
|
Jan 15, 2026
|
6.07 | 6.62 | 6.07 | 6.62 | 6.62 | 9,900 |
|
Jan 14, 2026
|
6.55 | 6.65 | 6.16 | 6.65 | 6.65 | 17,700 |
|
Jan 13, 2026
|
6.72 | 6.72 | 6.55 | 6.66 | 6.66 | 5,800 |
|
Jan 12, 2026
|
6.45 | 6.87 | 6.45 | 6.72 | 6.72 | 11,700 |
|
Jan 9, 2026
|
6.25 | 6.45 | 6.21 | 6.36 | 6.36 | 15,600 |
|
Jan 8, 2026
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1,100 |
|
Jan 7, 2026
|
6.11 | 6.11 | 6.00 | 6.03 | 6.03 | 3,900 |
|
Jan 6, 2026
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 4,000 |
|
Jan 5, 2026
|
6.00 | 6.15 | 6.00 | 6.15 | 6.15 | 2,500 |
|
Jan 2, 2026
|
6.25 | 6.25 | 5.93 | 5.93 | 5.93 | 800 |
|
Dec 31, 2025
|
6.09 | 6.09 | 5.70 | 5.82 | 5.82 | 6,000 |
|
Dec 30, 2025
|
6.00 | 6.15 | 5.90 | 6.15 | 6.15 | 2,700 |
|
Dec 29, 2025
|
5.82 | 6.25 | 5.80 | 5.90 | 5.90 | 5,100 |
|
Dec 26, 2025
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 400 |
|
Dec 24, 2025
|
5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 500 |
|
Dec 23, 2025
|
5.77 | 6.01 | 5.77 | 5.80 | 5.80 | 3,300 |
|
Dec 22, 2025
|
5.95 | 5.97 | 5.80 | 5.80 | 5.80 | 1,500 |
|
Dec 19, 2025
|
6.20 | 6.25 | 5.94 | 6.20 | 6.20 | 5,200 |
|
Dec 18, 2025
|
5.92 | 6.08 | 5.92 | 6.06 | 6.06 | 400 |
|
Dec 17, 2025
|
6.24 | 6.24 | 5.88 | 6.06 | 6.06 | 1,100 |
|
Dec 16, 2025
|
6.20 | 6.20 | 6.00 | 6.04 | 6.04 | 2,900 |
|
Dec 15, 2025
|
5.99 | 6.06 | 5.96 | 6.01 | 6.01 | 5,500 |
|
Dec 12, 2025
|
5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
|
Dec 11, 2025
|
5.71 | 5.80 | 5.64 | 5.79 | 5.79 | 13,500 |
|
Dec 10, 2025
|
5.78 | 5.78 | 5.68 | 5.68 | 5.68 | 1,600 |
|
Dec 9, 2025
|
5.34 | 5.78 | 5.34 | 5.78 | 5.78 | 4,100 |
|
Dec 8, 2025
|
5.45 | 5.57 | 5.29 | 5.34 | 5.34 | 42,400 |
|
Dec 5, 2025
|
5.60 | 5.60 | 5.42 | 5.45 | 5.45 | 8,400 |
|
Dec 4, 2025
|
5.15 | 5.38 | 5.15 | 5.24 | 5.24 | 9,300 |
|
Dec 3, 2025
|
4.90 | 4.99 | 4.90 | 4.99 | 4.99 | 2,000 |
|
Dec 2, 2025
|
4.86 | 4.90 | 4.86 | 4.90 | 4.90 | 2,300 |
|
Dec 1, 2025
|
5.05 | 5.05 | 4.86 | 4.90 | 4.90 | 23,300 |
|
Nov 28, 2025
|
4.80 | 4.94 | 4.80 | 4.90 | 4.90 | 26,900 |
|
Nov 26, 2025
|
4.75 | 4.80 | 4.53 | 4.70 | 4.70 | 32,200 |
|
Nov 25, 2025
|
4.50 | 4.53 | 4.50 | 4.53 | 4.53 | 2,100 |
|
Nov 24, 2025
|
4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 2,200 |
|
Nov 21, 2025
|
4.54 | 4.54 | 4.52 | 4.52 | 4.52 | 2,600 |
|
Nov 20, 2025
|
4.65 | 4.65 | 4.54 | 4.54 | 4.54 | 3,100 |
|
Nov 19, 2025
|
4.54 | 4.70 | 4.54 | 4.65 | 4.65 | 6,000 |
|
Nov 18, 2025
|
4.60 | 4.60 | 4.47 | 4.50 | 4.50 | 4,600 |
|
Nov 17, 2025
|
4.70 | 4.72 | 4.65 | 4.72 | 4.72 | 3,600 |
|
Nov 14, 2025
|
4.50 | 4.75 | 4.50 | 4.68 | 4.68 | 10,600 |
|
Nov 13, 2025
|
4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 40,100 |
|
Nov 12, 2025
|
4.76 | 4.80 | 4.75 | 4.80 | 4.80 | 6,700 |
|
Nov 11, 2025
|
4.79 | 4.95 | 4.70 | 4.75 | 4.75 | 9,300 |
|
Nov 10, 2025
|
4.80 | 4.88 | 4.76 | 4.85 | 4.85 | 37,400 |
|
Nov 7, 2025
|
4.74 | 4.89 | 4.70 | 4.78 | 4.78 | 11,300 |
