ASX - Delayed Quote
AUD
Tinybeans Group Limited (TNY.AX)
0.0350
-0.0050
(-12.50%)
At close: 12:26:28 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 102,849 |
|
Nov 2, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 30, 2026
|
0.0430 | 0.0430 | 0.0400 | 0.0400 | 0.0400 | 66,333 |
|
Oct 29, 2026
|
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 76,132 |
|
Oct 28, 2026
|
0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 44,203 |
|
Oct 27, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
|
Oct 26, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
|
Oct 23, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
|
Oct 22, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
|
Oct 21, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 1,630 |
|
Oct 20, 2026
|
0.0520 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 30,780 |
|
Oct 19, 2026
|
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
|
Oct 16, 2026
|
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
|
Oct 15, 2026
|
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 850 |
|
Oct 14, 2026
|
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
|
Oct 13, 2026
|
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
|
Oct 12, 2026
|
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
|
Oct 9, 2026
|
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 201,960 |
|
Oct 8, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
|
Oct 7, 2026
|
0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 30,870 |
|
Oct 6, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 164 |
|
Oct 5, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 437 |
|
Oct 2, 2026
|
0.0550 | 0.0550 | 0.0490 | 0.0500 | 0.0500 | 159,860 |
|
Oct 1, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Sep 30, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,870 |
|
Sep 29, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 2,500 |
|
Sep 28, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Sep 25, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Sep 24, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Sep 23, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Sep 22, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,639 |
|
Sep 21, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Sep 18, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Sep 17, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,840 |
|
Sep 16, 2026
|
0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
|
Sep 15, 2026
|
0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 3,000 |
|
Sep 14, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Sep 11, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Sep 10, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Sep 9, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,180 |
|
Sep 8, 2026
|
0.0580 | 0.0580 | 0.0570 | 0.0570 | 0.0570 | 107,000 |
|
Sep 7, 2026
|
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 54,310 |
|
Sep 4, 2026
|
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
|
Sep 3, 2026
|
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
|
Sep 2, 2026
|
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
|
Sep 1, 2026
|
0.0580 | 0.0580 | 0.0540 | 0.0580 | 0.0580 | 247,345 |
|
Aug 31, 2026
|
0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 26,000 |
|
Aug 28, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Aug 27, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Aug 26, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Aug 25, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Aug 24, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Aug 21, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Aug 20, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Aug 19, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Aug 18, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Aug 17, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Aug 14, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Aug 13, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Aug 12, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Aug 11, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Aug 10, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Aug 7, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Aug 6, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Aug 5, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Aug 4, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Aug 3, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Jul 31, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Jul 30, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Jul 29, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 |
|
Jul 28, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Jul 27, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Jul 24, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Jul 23, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Jul 22, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Jul 21, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Jul 20, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Jul 17, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Jul 16, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Jul 15, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Jul 14, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Jul 13, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Jul 10, 2026
|
0.0800 | 0.0800 | 0.0740 | 0.0800 | 0.0800 | 48,978 |
|
Jul 9, 2026
|
0.0720 | 0.0800 | 0.0720 | 0.0800 | 0.0800 | 107,205 |
|
Jul 8, 2026
|
0.0710 | 0.0730 | 0.0710 | 0.0730 | 0.0730 | 25,000 |
|
Jul 7, 2026
|
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
|
Jul 6, 2026
|
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
|
Jul 3, 2026
|
0.0700 | 0.0710 | 0.0680 | 0.0710 | 0.0710 | 91,656 |
|
Jul 2, 2026
|
0.0700 | 0.0730 | 0.0700 | 0.0710 | 0.0710 | 30,000 |
|
Jul 1, 2026
|
0.0690 | 0.0700 | 0.0690 | 0.0700 | 0.0700 | 21,570 |
|
Jun 30, 2026
|
0.0700 | 0.0700 | 0.0680 | 0.0680 | 0.0680 | 4,453 |
|
Jun 29, 2026
|
0.0800 | 0.0800 | 0.0680 | 0.0700 | 0.0700 | 103,647 |
|
Jun 26, 2026
|
0.0800 | 0.0820 | 0.0800 | 0.0800 | 0.0800 | 47,975 |
|
Jun 25, 2026
|
0.0740 | 0.0800 | 0.0740 | 0.0800 | 0.0800 | 120,463 |
|
Jun 24, 2026
|
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
|
Jun 23, 2026
|
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
|
Jun 22, 2026
|
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
|
Jun 19, 2026
|
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
|
Jun 18, 2026
|
0.0770 | 0.0770 | 0.0720 | 0.0740 | 0.0740 | 82,514 |
|
Jun 17, 2026
|
0.0700 | 0.0770 | 0.0700 | 0.0770 | 0.0770 | 129,999 |
|
Jun 16, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,618 |
|
Jun 15, 2026
|
0.0700 | 0.0700 | 0.0680 | 0.0700 | 0.0700 | 198,767 |
|
Jun 12, 2026
|
0.0670 | 0.0700 | 0.0670 | 0.0700 | 0.0700 | 272,000 |
|
Jun 11, 2026
|
0.0710 | 0.0710 | 0.0700 | 0.0700 | 0.0700 | 84,287 |
|
Jun 10, 2026
|
0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 2,406 |
|
Jun 9, 2026
|
0.0680 | 0.0700 | 0.0680 | 0.0700 | 0.0700 | 17,745 |
|
Jun 5, 2026
|
0.0680 | 0.0710 | 0.0660 | 0.0700 | 0.0700 | 133,260 |
|
Jun 4, 2026
|
0.0580 | 0.0690 | 0.0580 | 0.0690 | 0.0690 | 1,597,068 |
|
Jun 3, 2026
|
0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
|
Jun 2, 2026
|
0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
|
Jun 1, 2026
|
0.0650 | 0.0670 | 0.0650 | 0.0670 | 0.0670 | 19,000 |
|
May 29, 2026
|
0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 50 |
|
May 28, 2026
|
0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
|
May 27, 2026
|
0.0700 | 0.0730 | 0.0700 | 0.0730 | 0.0730 | 16,500 |
|
May 26, 2026
|
0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
|
May 25, 2026
|
0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
|
May 22, 2026
|
0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
|
May 21, 2026
|
0.0660 | 0.0730 | 0.0660 | 0.0730 | 0.0730 | 21,109 |
|
May 20, 2026
|
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
|
May 19, 2026
|
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
|
May 18, 2026
|
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 5 |
|
May 15, 2026
|
0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
|
May 14, 2026
|
0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
|
May 13, 2026
|
0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
|
May 12, 2026
|
0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
|
May 11, 2026
|
0.0950 | 0.0950 | 0.0930 | 0.0930 | 0.0930 | 12,432 |
|
May 8, 2026
|
0.0930 | 0.0950 | 0.0890 | 0.0950 | 0.0950 | 298,340 |
|
May 7, 2026
|
0.0880 | 0.0940 | 0.0880 | 0.0940 | 0.0940 | 34,705 |
|
May 6, 2026
|
0.0820 | 0.0880 | 0.0820 | 0.0880 | 0.0880 | 32,267 |
|
May 5, 2026
|
0.0800 | 0.0820 | 0.0800 | 0.0820 | 0.0820 | 28,000 |
|
May 4, 2026
|
0.0820 | 0.0850 | 0.0820 | 0.0850 | 0.0850 | 378,890 |
|
May 1, 2026
|
0.0800 | 0.0820 | 0.0800 | 0.0820 | 0.0820 | 69,000 |
|
Apr 30, 2026
|
0.0880 | 0.0880 | 0.0800 | 0.0830 | 0.0830 | 157,403 |
|
Apr 29, 2026
|
0.0820 | 0.0890 | 0.0820 | 0.0890 | 0.0890 | 192,611 |
|
Apr 28, 2026
|
0.0780 | 0.0890 | 0.0780 | 0.0810 | 0.0810 | 1,415,057 |
|
Apr 27, 2026
|
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
|
Apr 24, 2026
|
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
|
Apr 23, 2026
|
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 16,500 |
|
Apr 22, 2026
|
0.0760 | 0.0770 | 0.0760 | 0.0770 | 0.0770 | 20,000 |
|
Apr 21, 2026
|
0.0750 | 0.0760 | 0.0750 | 0.0760 | 0.0760 | 33,000 |
|
Apr 20, 2026
|
0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 13,250 |
|
Apr 17, 2026
|
0.0790 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 178,092 |
|
Apr 16, 2026
|
0.0780 | 0.0790 | 0.0710 | 0.0790 | 0.0790 | 316,090 |
|
Apr 15, 2026
|
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 30,000 |
|
Apr 14, 2026
|
0.0800 | 0.0820 | 0.0800 | 0.0820 | 0.0820 | 35,000 |
|
Apr 13, 2026
|
0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
|
Apr 10, 2026
|
0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 40,000 |
|
Apr 9, 2026
|
0.0820 | 0.0820 | 0.0780 | 0.0820 | 0.0820 | 129,366 |
|
Apr 8, 2026
|
0.0800 | 0.0810 | 0.0740 | 0.0810 | 0.0810 | 90,504 |
|
Apr 7, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Apr 2, 2026
|
0.0790 | 0.0810 | 0.0780 | 0.0800 | 0.0800 | 139,212 |
|
Apr 1, 2026
|
0.0720 | 0.0790 | 0.0720 | 0.0790 | 0.0790 | 183,924 |
|
Mar 31, 2026
|
0.0675 | 0.0710 | 0.0675 | 0.0710 | 0.0710 | 57,908 |
|
Mar 30, 2026
|
0.0750 | 0.0750 | 0.0660 | 0.0720 | 0.0720 | 122,560 |
|
Mar 27, 2026
|
0.0800 | 0.0820 | 0.0750 | 0.0810 | 0.0810 | 300,648 |
|
Mar 26, 2026
|
0.0740 | 0.0750 | 0.0730 | 0.0750 | 0.0750 | 138,405 |
|
Mar 25, 2026
|
0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 24,054 |
|
Mar 24, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Mar 23, 2026
|
0.0730 | 0.0740 | 0.0690 | 0.0700 | 0.0700 | 210,913 |
|
Mar 20, 2026
|
0.0680 | 0.0730 | 0.0680 | 0.0730 | 0.0730 | 64,660 |
|
Mar 19, 2026
|
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
|
Mar 18, 2026
|
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
|
Mar 17, 2026
|
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 10,000 |
|
Mar 16, 2026
|
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 4,404 |
|
Mar 13, 2026
|
0.0740 | 0.0740 | 0.0700 | 0.0720 | 0.0720 | 184,572 |
|
Mar 12, 2026
|
0.0690 | 0.0750 | 0.0690 | 0.0750 | 0.0750 | 163,408 |
|
Mar 11, 2026
|
0.0700 | 0.0720 | 0.0590 | 0.0705 | 0.0705 | 914,395 |
|
Mar 10, 2026
|
0.0650 | 0.0700 | 0.0590 | 0.0700 | 0.0700 | 465,193 |
|
Mar 9, 2026
|
0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
|
Mar 6, 2026
|
0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
|
Mar 5, 2026
|
0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
|
Mar 4, 2026
|
0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
|
Mar 3, 2026
|
0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 61 |
|
Mar 2, 2026
|
0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 25,000 |
|
Feb 27, 2026
|
0.0830 | 0.0840 | 0.0830 | 0.0840 | 0.0840 | 33,788 |
|
Feb 26, 2026
|
0.0820 | 0.0830 | 0.0800 | 0.0830 | 0.0830 | 163,500 |
|
Feb 25, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
|
Feb 24, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
|
Feb 23, 2026
|
0.0810 | 0.0850 | 0.0810 | 0.0850 | 0.0850 | 42,860 |
|
Feb 20, 2026
|
0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 400 |
|
Feb 19, 2026
|
0.0820 | 0.0840 | 0.0820 | 0.0840 | 0.0840 | 8,274 |
|
Feb 18, 2026
|
0.0800 | 0.0820 | 0.0800 | 0.0820 | 0.0820 | 22,500 |
|
Feb 17, 2026
|
0.0780 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 26,524 |
|
Feb 16, 2026
|
0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 806 |
|
Feb 13, 2026
|
0.0750 | 0.0820 | 0.0750 | 0.0820 | 0.0820 | 223,339 |
|
Feb 12, 2026
|
0.0750 | 0.0850 | 0.0750 | 0.0850 | 0.0850 | 116,222 |
|
Feb 11, 2026
|
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
|
Feb 10, 2026
|
0.0880 | 0.0890 | 0.0880 | 0.0890 | 0.0890 | 75,366 |
|
Feb 9, 2026
|
0.0900 | 0.0900 | 0.0880 | 0.0890 | 0.0890 | 66,330 |
|
Feb 6, 2026
|
0.0900 | 0.0900 | 0.0895 | 0.0900 | 0.0900 | 120,000 |
|
Feb 5, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 42,708 |
|
Feb 4, 2026
|
0.0870 | 0.0890 | 0.0870 | 0.0890 | 0.0890 | 110,071 |
|
Feb 3, 2026
|
0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | - |
|
Feb 2, 2026
|
0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 6,250 |
|
Jan 30, 2026
|
0.0900 | 0.0930 | 0.0900 | 0.0930 | 0.0930 | 109,223 |
|
Jan 29, 2026
|
0.0910 | 0.0930 | 0.0850 | 0.0890 | 0.0890 | 224,548 |
|
Jan 28, 2026
|
0.0890 | 0.0910 | 0.0890 | 0.0910 | 0.0910 | 49,449 |
|
Jan 27, 2026
|
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 6,000 |
|
Jan 23, 2026
|
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
|
Jan 22, 2026
|
0.0900 | 0.0900 | 0.0890 | 0.0890 | 0.0890 | 47,043 |
|
Jan 21, 2026
|
0.0910 | 0.0930 | 0.0910 | 0.0920 | 0.0920 | 70,150 |
|
Jan 20, 2026
|
0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
|
Jan 19, 2026
|
0.0900 | 0.0930 | 0.0900 | 0.0930 | 0.0930 | 30,708 |
|
Jan 16, 2026
|
0.0860 | 0.0900 | 0.0860 | 0.0900 | 0.0900 | 36,000 |
|
Jan 15, 2026
|
0.0810 | 0.0860 | 0.0800 | 0.0860 | 0.0860 | 251,801 |
|
Jan 14, 2026
|
0.0800 | 0.0870 | 0.0770 | 0.0830 | 0.0830 | 355,574 |
|
Jan 13, 2026
|
0.0790 | 0.0800 | 0.0760 | 0.0800 | 0.0800 | 106,461 |
|
Jan 12, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Jan 9, 2026
|
0.0780 | 0.0800 | 0.0780 | 0.0800 | 0.0800 | 56,716 |
|
Jan 8, 2026
|
0.0800 | 0.0810 | 0.0800 | 0.0810 | 0.0810 | 63,658 |
|
Jan 7, 2026
|
0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 14,770 |
|
Jan 6, 2026
|
0.0810 | 0.0810 | 0.0780 | 0.0780 | 0.0780 | 146,575 |
|
Jan 5, 2026
|
0.0850 | 0.0850 | 0.0810 | 0.0810 | 0.0810 | 34,445 |
|
Jan 2, 2026
|
0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
|
Dec 31, 2025
|
0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 5,000 |
|
Dec 30, 2025
|
0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 27,852 |
|
Dec 29, 2025
|
0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
|
Dec 24, 2025
|
0.0850 | 0.0900 | 0.0850 | 0.0880 | 0.0880 | 48,566 |
|
Dec 23, 2025
|
0.0800 | 0.0870 | 0.0800 | 0.0850 | 0.0850 | 141,212 |
|
Dec 22, 2025
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 47,729 |
|
Dec 19, 2025
|
0.0920 | 0.0920 | 0.0900 | 0.0900 | 0.0900 | 344,444 |
|
Dec 18, 2025
|
0.0970 | 0.0970 | 0.0930 | 0.0930 | 0.0930 | 74,828 |
|
Dec 17, 2025
|
0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | - |
|
Dec 16, 2025
|
0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | - |
|
Dec 15, 2025
|
0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 24,879 |
|
Dec 12, 2025
|
0.0930 | 0.0970 | 0.0930 | 0.0970 | 0.0970 | 102,175 |
|
Dec 11, 2025
|
0.0930 | 0.0930 | 0.0755 | 0.0930 | 0.0930 | 387,402 |
|
Dec 10, 2025
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Dec 9, 2025
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 99,286 |
|
Dec 8, 2025
|
0.0970 | 0.0980 | 0.0970 | 0.0980 | 0.0980 | 11,057 |
|
Dec 5, 2025
|
0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | - |
|
Dec 4, 2025
|
0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | - |
|
Dec 3, 2025
|
0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 943 |
|
Dec 2, 2025
|
0.0950 | 0.0960 | 0.0950 | 0.0960 | 0.0960 | 31,076 |
|
Dec 1, 2025
|
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
|
Nov 28, 2025
|
0.0960 | 0.0960 | 0.0950 | 0.0950 | 0.0950 | 50,000 |
|
Nov 27, 2025
|
0.0950 | 0.0970 | 0.0950 | 0.0970 | 0.0970 | 23,660 |
|
Nov 26, 2025
|
0.1000 | 0.1025 | 0.1000 | 0.1025 | 0.1025 | 47,566 |
|
Nov 25, 2025
|
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
|
Nov 24, 2025
|
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 59,909 |
|
Nov 21, 2025
|
0.1091 | 0.1091 | 0.1041 | 0.1041 | 0.1041 | 13,337 |
|
Nov 20, 2025
|
0.1190 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | - |
|
Nov 19, 2025
|
0.1190 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | - |
|
Nov 18, 2025
|
0.1190 | 0.1190 | 0.1091 | 0.1190 | 0.1190 | 64,966 |
|
Nov 17, 2025
|
0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | - |
|
Nov 14, 2025
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
|
Nov 13, 2025
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
|
Nov 12, 2025
|
0.1250 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 137,166 |
|
Nov 11, 2025
|
0.1350 | 0.1400 | 0.1200 | 0.1400 | 0.1400 | 138,964 |
|
Nov 10, 2025
|
0.1400 | 0.1400 | 0.1350 | 0.1400 | 0.1400 | 52,000 |
|
Nov 7, 2025
|
0.1500 | 0.1500 | 0.1300 | 0.1400 | 0.1400 | 142,277 |
|
Nov 6, 2025
|
0.1400 | 0.1600 | 0.1350 | 0.1600 | 0.1600 | 696,760 |
|
Nov 5, 2025
|
0.1400 | 0.1400 | 0.1250 | 0.1400 | 0.1400 | 97,664 |
|
Nov 4, 2025
|
0.1200 | 0.1400 | 0.1050 | 0.1400 | 0.1400 | 265,007 |
|
Nov 3, 2025
|
0.0990 | 0.1150 | 0.0990 | 0.1150 | 0.1150 | 360,036 |
