7,688.50

+8.00

+0.10%

52,835.00

+3.00

+0.01%

29,600.50

+61.75

+0.21%

Russell 2000 Futures

2,963.30

-0.30

-0.01%

15.72

+0.42

+2.75%

4,447.30

+8.30

+0.19%

79,279.45

+828.38

+1.06%

Crude Oil Oct 26

94.33

+1.30

+1.40%

NasdaqCM - BOATS Real Time Price USD

Tenaya Therapeutics, Inc. (TNYA)

Get top stock picks

0.6634 -0.0198 (-2.90%)

At close: September 8 at 4:00:00 PM EDT

0.6918 +0.0284 (+4.28%)

Overnight: 1:57:15 AM EDT

Get top stock picks

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Sep 8, 2026	0.6850	0.7100	0.6610	0.6630	0.6630	2,331,100
Sep 4, 2026	0.6900	0.7100	0.6810	0.6830	0.6830	1,201,100
Sep 3, 2026	0.6990	0.7100	0.6910	0.6950	0.6950	1,552,500
Sep 2, 2026	0.6980	0.7100	0.6900	0.6990	0.6990	1,212,200
Sep 1, 2026	0.6930	0.7000	0.6820	0.6850	0.6850	1,071,300
Aug 31, 2026	0.6900	0.6970	0.6720	0.6880	0.6880	1,505,900
Aug 28, 2026	0.7010	0.7040	0.6870	0.6900	0.6900	1,111,900
Aug 27, 2026	0.7000	0.7140	0.6900	0.6950	0.6950	1,243,700
Aug 26, 2026	0.6940	0.7150	0.6900	0.6960	0.6960	935,300
Aug 25, 2026	0.6710	0.7100	0.6710	0.7010	0.7010	1,743,800
Aug 24, 2026	0.6970	0.7000	0.6570	0.6750	0.6750	4,020,900
Aug 21, 2026	0.6930	0.7200	0.6930	0.6970	0.6970	1,154,400
Aug 20, 2026	0.7130	0.7270	0.6910	0.6910	0.6910	1,528,700
Aug 19, 2026	0.7150	0.7300	0.6960	0.7130	0.7130	1,942,400
Aug 18, 2026	0.7000	0.7100	0.6800	0.6990	0.6990	2,225,400
Aug 17, 2026	0.7210	0.7280	0.6800	0.7000	0.7000	4,305,600
Aug 14, 2026	0.7400	0.7500	0.7250	0.7280	0.7280	1,530,000
Aug 13, 2026	0.7600	0.7890	0.7300	0.7330	0.7330	1,718,100
Aug 12, 2026	0.7660	0.7890	0.7530	0.7640	0.7640	2,136,100
Aug 11, 2026	0.7490	0.7700	0.7350	0.7510	0.7510	2,023,600
Aug 10, 2026	0.7300	0.7510	0.7200	0.7370	0.7370	2,398,800
Aug 7, 2026	0.7320	0.7560	0.7250	0.7270	0.7270	1,600,400
Aug 6, 2026	0.7800	0.8000	0.7260	0.7260	0.7260	2,929,400
Aug 5, 2026	0.7640	0.8180	0.7550	0.7850	0.7850	3,438,100
Aug 4, 2026	0.7350	0.7800	0.7350	0.7420	0.7420	1,607,800
Aug 3, 2026	0.7420	0.7580	0.7260	0.7290	0.7290	2,062,400
Jul 31, 2026	0.7500	0.7650	0.7200	0.7400	0.7400	1,624,600
Jul 30, 2026	0.7280	0.7580	0.7200	0.7500	0.7500	2,141,000
Jul 29, 2026	0.7500	0.7600	0.7200	0.7350	0.7350	1,619,300
Jul 28, 2026	0.7700	0.7700	0.7400	0.7560	0.7560	1,478,800
Jul 27, 2026	0.7560	0.8200	0.7510	0.7700	0.7700	1,113,300
Jul 24, 2026	0.7700	0.7880	0.7500	0.7750	0.7750	1,795,400
Jul 23, 2026	0.7750	0.8000	0.7700	0.7730	0.7730	1,406,900
Jul 22, 2026	0.8200	0.8280	0.7850	0.7890	0.7890	1,371,500
Jul 21, 2026	0.8000	0.8330	0.8000	0.8250	0.8250	1,238,300
Jul 20, 2026	0.8050	0.8300	0.7750	0.8180	0.8180	1,603,000
Jul 17, 2026	0.8100	0.8300	0.7850	0.8170	0.8170	1,767,700
Jul 16, 2026	0.8010	0.8440	0.7760	0.8380	0.8380	2,379,100
Jul 15, 2026	0.8440	0.8600	0.8200	0.8430	0.8430	1,835,800
Jul 14, 2026	0.8400	0.8650	0.8200	0.8650	0.8650	1,890,600
Jul 13, 2026	0.8420	0.8600	0.8000	0.8370	0.8370	2,374,500
Jul 10, 2026	0.8800	0.8880	0.7950	0.8700	0.8700	3,850,100
Jul 9, 2026	0.8800	0.9470	0.8500	0.8500	0.8500	3,575,800
Jul 8, 2026	0.8780	0.9200	0.8400	0.8800	0.8800	3,896,200
Jul 7, 2026	0.8600	0.9400	0.8420	0.9200	0.9200	6,090,900
Jul 6, 2026	0.7900	0.9170	0.7840	0.8650	0.8650	7,106,800
Jul 2, 2026	0.7410	0.7960	0.7400	0.7870	0.7870	2,155,200
Jul 1, 2026	0.7360	0.7500	0.7220	0.7460	0.7460	1,238,600
Jun 30, 2026	0.7500	0.7500	0.7190	0.7390	0.7390	997,000
Jun 29, 2026	0.7360	0.7550	0.7100	0.7350	0.7350	1,613,000
Jun 26, 2026	0.7000	0.7390	0.7000	0.7180	0.7180	1,209,500
Jun 25, 2026	0.7200	0.7500	0.7100	0.7100	0.7100	1,308,300
Jun 24, 2026	0.7310	0.7800	0.7280	0.7310	0.7310	1,861,800
Jun 23, 2026	0.6950	0.7500	0.6900	0.7260	0.7260	2,427,100
Jun 22, 2026	0.7230	0.7350	0.7000	0.7000	0.7000	2,036,500
Jun 18, 2026	0.7100	0.7400	0.6910	0.7310	0.7310	2,551,500
Jun 17, 2026	0.6950	0.7400	0.6890	0.7120	0.7120	2,985,600
Jun 16, 2026	0.7200	0.7200	0.6800	0.6800	0.6800	3,476,500
Jun 15, 2026	0.7400	0.7400	0.7120	0.7190	0.7190	2,131,800
Jun 12, 2026	0.7000	0.7250	0.7000	0.7120	0.7120	1,396,200
Jun 11, 2026	0.6980	0.7200	0.6750	0.7200	0.7200	2,911,700
Jun 10, 2026	0.7000	0.7400	0.6900	0.6980	0.6980	2,063,700
Jun 9, 2026	0.7030	0.7400	0.6750	0.7100	0.7100	2,786,300
Jun 8, 2026	0.7200	0.7280	0.6800	0.6860	0.6860	4,167,200
Jun 5, 2026	0.7600	0.7600	0.7100	0.7280	0.7280	4,521,800
Jun 4, 2026	0.8000	0.8210	0.7720	0.7720	0.7720	2,256,700
Jun 3, 2026	0.8600	0.8600	0.7600	0.7860	0.7860	5,417,800
Jun 2, 2026	0.8910	0.8910	0.7900	0.7900	0.7900	5,650,600
Jun 1, 2026	0.9060	0.9480	0.8700	0.8700	0.8700	4,658,900
May 29, 2026	0.8040	0.9010	0.7810	0.8690	0.8690	5,087,700
May 28, 2026	0.7980	0.8100	0.7650	0.7990	0.7990	2,685,600
May 27, 2026	0.8000	0.8300	0.7850	0.7920	0.7920	3,132,100
May 26, 2026	0.7700	0.8170	0.7600	0.7820	0.7820	2,615,000
May 22, 2026	0.8100	0.8200	0.7730	0.7730	0.7730	1,627,200
May 21, 2026	0.8000	0.8100	0.7620	0.7900	0.7900	2,525,900
May 20, 2026	0.8100	0.8240	0.7900	0.8080	0.8080	1,992,500
May 19, 2026	0.7600	0.8150	0.7500	0.7880	0.7880	2,957,900
May 18, 2026	0.8370	0.8600	0.7600	0.7830	0.7830	5,504,000
May 15, 2026	0.9000	0.9380	0.8250	0.8570	0.8570	7,262,800
May 14, 2026	0.9600	0.9750	0.8820	0.9350	0.9350	5,631,900
May 13, 2026	0.9900	1.0000	0.9300	0.9600	0.9600	4,121,400
May 12, 2026	1.0000	1.0700	0.9650	1.0000	1.0000	9,925,400
May 11, 2026	1.0400	1.1500	0.9580	0.9980	0.9980	15,258,400
May 8, 2026	0.8600	1.0000	0.8500	1.0000	1.0000	10,295,600
May 7, 2026	0.8000	0.8480	0.7800	0.8480	0.8480	4,632,500
May 6, 2026	0.7550	0.8200	0.7500	0.7900	0.7900	4,889,300
May 5, 2026	0.7980	0.8100	0.7500	0.7540	0.7540	2,926,500
May 4, 2026	0.7190	0.8000	0.7160	0.7900	0.7900	5,293,300
May 1, 2026	0.6940	0.7200	0.6890	0.7060	0.7060	2,577,800
Apr 30, 2026	0.6770	0.7200	0.6670	0.6910	0.6910	4,128,300
Apr 29, 2026	0.7000	0.7000	0.6550	0.6600	0.6600	3,234,100
Apr 28, 2026	0.7000	0.7260	0.6850	0.6910	0.6910	2,647,800
Apr 27, 2026	0.6960	0.7200	0.6800	0.7000	0.7000	3,725,800
Apr 24, 2026	0.6800	0.7080	0.6680	0.6720	0.6720	3,230,000
Apr 23, 2026	0.7170	0.7300	0.6800	0.6840	0.6840	3,795,000
Apr 22, 2026	0.7060	0.7500	0.7000	0.7360	0.7360	2,935,000
Apr 21, 2026	0.7430	0.7550	0.6800	0.6930	0.6930	4,592,500
Apr 20, 2026	0.7690	0.7800	0.7410	0.7410	0.7410	2,300,900
Apr 17, 2026	0.7630	0.8140	0.7600	0.7820	0.7820	3,317,500
Apr 16, 2026	0.7570	0.7600	0.7300	0.7470	0.7470	2,125,000
Apr 15, 2026	0.7510	0.7700	0.7300	0.7700	0.7700	2,788,700
Apr 14, 2026	0.7400	0.7800	0.7290	0.7390	0.7390	2,802,500
Apr 13, 2026	0.6900	0.7400	0.6800	0.7150	0.7150	2,603,600
Apr 10, 2026	0.7400	0.7450	0.6850	0.6900	0.6900	4,147,000
Apr 9, 2026	0.7200	0.7800	0.7100	0.7400	0.7400	3,775,100
Apr 8, 2026	0.6900	0.7290	0.6900	0.7250	0.7250	3,701,800
Apr 7, 2026	0.6840	0.6900	0.6400	0.6680	0.6680	2,884,000
Apr 6, 2026	0.6900	0.7190	0.6600	0.6600	0.6600	3,021,000
Apr 2, 2026	0.6750	0.7000	0.6550	0.6950	0.6950	1,507,000
Apr 1, 2026	0.6960	0.7250	0.6800	0.6810	0.6810	1,683,300
Mar 31, 2026	0.6270	0.6970	0.6270	0.6920	0.6920	2,488,700
Mar 30, 2026	0.6820	0.6840	0.6200	0.6200	0.6200	3,479,500
Mar 27, 2026	0.6920	0.7000	0.6620	0.6650	0.6650	2,291,100
Mar 26, 2026	0.7200	0.7340	0.6810	0.7010	0.7010	3,375,500
Mar 25, 2026	0.7790	0.8040	0.7210	0.7220	0.7220	3,715,000
Mar 24, 2026	0.7350	0.7570	0.7200	0.7570	0.7570	1,750,000
Mar 23, 2026	0.7500	0.7750	0.7260	0.7520	0.7520	3,463,500
Mar 20, 2026	0.7700	0.8320	0.7500	0.7510	0.7510	4,148,500
Mar 19, 2026	0.8000	0.8150	0.7180	0.8040	0.8040	4,427,000
Mar 18, 2026	0.8550	0.8550	0.8070	0.8230	0.8230	2,278,300
Mar 17, 2026	0.8600	0.8720	0.8420	0.8570	0.8570	1,974,100
Mar 16, 2026	0.8700	0.9100	0.8430	0.8570	0.8570	2,975,400
Mar 13, 2026	0.8930	0.9000	0.8240	0.8520	0.8520	3,279,000
Mar 12, 2026	0.8500	0.9590	0.8200	0.8930	0.8930	6,221,300
Mar 11, 2026	0.8700	0.8860	0.8010	0.8590	0.8590	5,736,900
Mar 10, 2026	0.9600	1.0000	0.8700	0.8950	0.8950	7,439,700
Mar 9, 2026	0.9500	1.0350	0.8200	0.9580	0.9580	13,826,600
Mar 6, 2026	0.7800	0.9230	0.7300	0.8880	0.8880	11,348,500
Mar 5, 2026	0.6280	0.8200	0.6010	0.8190	0.8190	32,275,400
Mar 4, 2026	0.5680	0.6000	0.5410	0.5810	0.5810	2,587,900
Mar 3, 2026	0.5580	0.5670	0.5320	0.5500	0.5500	2,435,800
Mar 2, 2026	0.5570	0.5800	0.5400	0.5700	0.5700	2,674,300
Feb 27, 2026	0.6090	0.6090	0.5620	0.5620	0.5620	2,666,100
Feb 26, 2026	0.6020	0.6190	0.6000	0.6090	0.6090	2,395,400
Feb 25, 2026	0.6200	0.6410	0.5500	0.6020	0.6020	6,028,600
Feb 24, 2026	0.5870	0.6390	0.5820	0.6120	0.6120	3,512,500
Feb 23, 2026	0.6230	0.6230	0.5700	0.5870	0.5870	3,814,300
Feb 20, 2026	0.6200	0.6350	0.6010	0.6190	0.6190	4,563,900
Feb 19, 2026	0.6300	0.6460	0.6150	0.6300	0.6300	2,087,800
Feb 18, 2026	0.6400	0.6590	0.6220	0.6310	0.6310	2,694,600
Feb 17, 2026	0.6700	0.6770	0.6010	0.6310	0.6310	4,267,200
Feb 13, 2026	0.6900	0.7150	0.6600	0.6600	0.6600	2,451,100
Feb 12, 2026	0.7100	0.7200	0.6510	0.6840	0.6840	4,490,000
Feb 11, 2026	0.7920	0.8100	0.6500	0.6800	0.6800	9,196,800
Feb 10, 2026	0.8300	0.8500	0.7900	0.7900	0.7900	1,980,000
Feb 9, 2026	0.8330	0.8600	0.7800	0.8410	0.8410	2,202,600
Feb 6, 2026	0.7680	0.8410	0.7600	0.8120	0.8120	2,532,900
Feb 5, 2026	0.8210	0.8280	0.7500	0.7500	0.7500	3,218,200
Feb 4, 2026	0.9170	0.9250	0.8220	0.8420	0.8420	3,212,700
Feb 3, 2026	0.9320	0.9380	0.8220	0.9150	0.9150	7,272,000
Feb 2, 2026	0.7900	0.9200	0.7750	0.9020	0.9020	7,260,800
Jan 30, 2026	0.7880	0.8130	0.7500	0.7750	0.7750	3,488,500
Jan 29, 2026	0.7110	0.8100	0.7000	0.7900	0.7900	14,266,600
Jan 28, 2026	0.7010	0.7040	0.6520	0.6600	0.6600	2,809,900
Jan 27, 2026	0.7100	0.7130	0.6810	0.6980	0.6980	1,663,700
Jan 26, 2026	0.7300	0.7300	0.6950	0.7060	0.7060	3,206,700
Jan 23, 2026	0.7430	0.7700	0.7300	0.7300	0.7300	2,439,200
Jan 22, 2026	0.7200	0.7860	0.7190	0.7540	0.7540	3,710,000
Jan 21, 2026	0.7190	0.7330	0.6850	0.7160	0.7160	2,123,900
Jan 20, 2026	0.7000	0.7270	0.6720	0.7020	0.7020	3,522,300
Jan 16, 2026	0.7560	0.7650	0.7150	0.7300	0.7300	3,688,900
Jan 15, 2026	0.7720	0.7800	0.7370	0.7370	0.7370	1,719,100
Jan 14, 2026	0.7700	0.7700	0.7300	0.7570	0.7570	2,392,900
Jan 13, 2026	0.7500	0.7700	0.7000	0.7590	0.7590	2,723,200
Jan 12, 2026	0.7800	0.7920	0.7100	0.7370	0.7370	4,330,400
Jan 9, 2026	0.7690	0.7920	0.7510	0.7650	0.7650	3,117,500
Jan 8, 2026	0.8000	0.8000	0.7600	0.7720	0.7720	3,299,900
Jan 7, 2026	0.7500	0.8190	0.7490	0.8000	0.8000	4,598,100
Jan 6, 2026	0.7500	0.7620	0.7180	0.7450	0.7450	2,685,200
Jan 5, 2026	0.7600	0.7630	0.7220	0.7280	0.7280	3,235,100
Jan 2, 2026	0.7250	0.7400	0.6950	0.7350	0.7350	2,160,100
Dec 31, 2025	0.6900	0.7120	0.6800	0.7120	0.7120	2,971,100
Dec 30, 2025	0.7200	0.7300	0.7000	0.7000	0.7000	2,541,500
Dec 29, 2025	0.7320	0.7500	0.7000	0.7200	0.7200	3,141,000
Dec 26, 2025	0.7400	0.7610	0.7100	0.7540	0.7540	2,342,300
Dec 24, 2025	0.7140	0.7570	0.7000	0.7450	0.7450	2,309,900
Dec 23, 2025	0.7360	0.7460	0.6550	0.7030	0.7030	8,564,700
Dec 22, 2025	0.7330	0.7670	0.6800	0.7570	0.7570	6,383,900
Dec 19, 2025	0.7060	0.7120	0.6710	0.7010	0.7010	4,935,400
Dec 18, 2025	0.6990	0.7290	0.6600	0.6680	0.6680	8,968,100
Dec 17, 2025	0.7780	0.7830	0.6600	0.6670	0.6670	10,129,100
Dec 16, 2025	0.7920	0.7930	0.7510	0.7650	0.7650	6,582,400
Dec 15, 2025	0.9000	0.9040	0.7900	0.7970	0.7970	16,262,000
Dec 12, 2025	1.0500	1.0500	0.7850	0.8500	0.8500	66,591,400
Dec 11, 2025	1.4000	1.4200	1.3600	1.3600	1.3600	3,029,000
Dec 10, 2025	1.4300	1.4600	1.3800	1.4000	1.4000	1,257,900
Dec 9, 2025	1.3900	1.4500	1.3500	1.4100	1.4100	1,303,300
Dec 8, 2025	1.4100	1.4200	1.3400	1.3900	1.3900	1,564,900
Dec 5, 2025	1.4000	1.4200	1.3600	1.4100	1.4100	1,533,100
Dec 4, 2025	1.3100	1.4200	1.3050	1.3800	1.3800	2,084,900
Dec 3, 2025	1.2500	1.3400	1.2300	1.3300	1.3300	1,621,800
Dec 2, 2025	1.2900	1.3000	1.2100	1.2200	1.2200	1,719,400
Dec 1, 2025	1.3700	1.3790	1.2600	1.2800	1.2800	1,602,200
Nov 28, 2025	1.3800	1.4250	1.3600	1.4000	1.4000	1,380,600
Nov 26, 2025	1.2300	1.4000	1.2230	1.3600	1.3600	2,230,000
Nov 25, 2025	1.2300	1.2500	1.1800	1.2300	1.2300	1,304,500
Nov 24, 2025	1.2300	1.2600	1.1850	1.2200	1.2200	1,630,200
Nov 21, 2025	1.1700	1.2800	1.1600	1.2300	1.2300	2,357,800
Nov 20, 2025	1.1700	1.2700	1.1500	1.1600	1.1600	2,304,400
Nov 19, 2025	1.2500	1.2680	1.1700	1.1900	1.1900	2,037,900
Nov 18, 2025	1.2500	1.2800	1.2200	1.2800	1.2800	2,387,900
Nov 17, 2025	1.3400	1.3600	1.2400	1.2600	1.2600	2,778,400
Nov 14, 2025	1.3100	1.3700	1.3000	1.3300	1.3300	1,925,100
Nov 13, 2025	1.5300	1.5400	1.3300	1.3700	1.3700	3,229,700
Nov 12, 2025	1.4200	1.5600	1.4100	1.5400	1.5400	3,148,300
Nov 11, 2025	1.4300	1.4700	1.3800	1.4200	1.4200	2,123,200
Nov 10, 2025	1.2000	1.4750	1.2000	1.4300	1.4300	6,444,700
Nov 7, 2025	1.3100	1.3400	1.2500	1.2800	1.2800	5,195,600
Nov 6, 2025	1.3800	1.4300	1.3300	1.3500	1.3500	2,162,400
Nov 5, 2025	1.4000	1.4700	1.3700	1.3800	1.3800	2,823,400
Nov 4, 2025	1.3700	1.4800	1.3600	1.3800	1.3800	2,476,300
Nov 3, 2025	1.5000	1.5400	1.3700	1.4300	1.4300	5,736,800
Oct 31, 2025	1.2400	1.4800	1.2400	1.4400	1.4400	5,157,000
Oct 30, 2025	1.3700	1.4500	1.2200	1.2600	1.2600	6,867,800
Oct 29, 2025	1.5300	1.5400	1.4000	1.4300	1.4300	6,424,300
Oct 28, 2025	1.6400	1.6500	1.5500	1.5600	1.5600	4,327,000
Oct 27, 2025	1.6450	1.7000	1.5500	1.6600	1.6600	4,279,400
Oct 24, 2025	1.7000	1.7200	1.6500	1.6600	1.6600	2,445,300
Oct 23, 2025	1.7000	1.7400	1.6600	1.6800	1.6800	2,363,800
Oct 22, 2025	1.8100	1.8400	1.6500	1.7000	1.7000	5,511,000
Oct 21, 2025	1.9500	1.9600	1.8100	1.8300	1.8300	3,096,400
Oct 20, 2025	1.8500	2.0200	1.8400	1.9700	1.9700	4,648,100
Oct 17, 2025	1.8300	1.8600	1.7700	1.8100	1.8100	3,363,000
Oct 16, 2025	1.9100	2.0200	1.8500	1.8600	1.8600	3,520,300
Oct 15, 2025	2.0300	2.0400	1.8000	1.9000	1.9000	6,748,800
Oct 14, 2025	1.9800	2.0700	1.8800	2.0000	2.0000	6,154,300
Oct 13, 2025	2.1700	2.2000	1.9300	1.9800	1.9800	8,313,400
Oct 10, 2025	2.2150	2.3500	2.0200	2.1000	2.1000	10,064,700
Oct 9, 2025	1.8800	2.0300	1.8600	2.0200	2.0200	7,926,800
Oct 8, 2025	1.8000	1.8600	1.7200	1.8300	1.8300	4,171,800
Oct 7, 2025	1.8000	1.8400	1.6800	1.7700	1.7700	4,821,700
Oct 6, 2025	1.6500	1.7300	1.6400	1.7200	1.7200	4,120,300
Oct 3, 2025	1.6300	1.6600	1.5900	1.6200	1.6200	2,341,600
Oct 2, 2025	1.6900	1.7100	1.6000	1.6000	1.6000	2,914,400
Oct 1, 2025	1.5800	1.7200	1.5600	1.6800	1.6800	3,143,300
Sep 30, 2025	1.5800	1.6600	1.5000	1.6200	1.6200	3,762,600
Sep 29, 2025	1.6700	1.6900	1.5400	1.5800	1.5800	3,514,700
Sep 26, 2025	1.5000	1.6800	1.4800	1.6600	1.6600	4,453,000
Sep 25, 2025	1.5150	1.5300	1.4550	1.4900	1.4900	2,875,200
Sep 24, 2025	1.3300	1.5600	1.3200	1.5600	1.5600	5,310,500
Sep 23, 2025	1.4000	1.4100	1.3200	1.3300	1.3300	1,817,600
Sep 22, 2025	1.4100	1.4150	1.3600	1.4100	1.4100	2,785,400
Sep 19, 2025	1.3300	1.4200	1.3300	1.4100	1.4100	5,454,500
Sep 18, 2025	1.2500	1.3200	1.2400	1.3200	1.3200	3,353,000
Sep 17, 2025	1.2600	1.2850	1.2100	1.2200	1.2200	1,680,300
Sep 16, 2025	1.1900	1.2700	1.1750	1.2600	1.2600	2,235,500
Sep 15, 2025	1.2050	1.2200	1.1500	1.2000	1.2000	2,073,100
Sep 12, 2025	1.2800	1.3090	1.1800	1.2000	1.2000	3,479,500
Sep 11, 2025	1.2900	1.3400	1.2700	1.2800	1.2800	2,884,300
Sep 10, 2025	1.3000	1.3500	1.2500	1.3000	1.3000	2,099,700
Sep 9, 2025	1.3700	1.3800	1.2900	1.3000	1.3000	3,141,400

SGMO

ATYR

ALXO

GNPX

LIMN

PSTV

VIVS

SER

GUTS

ANL

Mobilize your Website

View Site in Mobile | Classic

Share by: