BSE - Delayed Quote
INR
Tonbo Imaging India Limited (TONBO.BO)
1,513.95
+26.60
(+1.79%)
At close: November 9 at 3:50:03 PM GMT+5:30
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
1,510.95 | 1,550.00 | 1,447.00 | 1,513.95 | 1,513.95 | 750,993 |
|
Nov 6, 2026
|
1,555.00 | 1,644.50 | 1,427.75 | 1,478.50 | 1,478.50 | 1,644,477 |
|
Nov 5, 2026
|
1,279.00 | 1,533.65 | 1,249.30 | 1,533.65 | 1,533.65 | 1,371,343 |
|
Nov 4, 2026
|
1,236.90 | 1,302.00 | 1,224.30 | 1,278.05 | 1,278.05 | 127,559 |
|
Nov 3, 2026
|
1,264.95 | 1,274.80 | 1,219.00 | 1,230.75 | 1,230.75 | 61,900 |
|
Nov 2, 2026
|
1,308.10 | 1,325.45 | 1,263.25 | 1,277.05 | 1,277.05 | 159,840 |
|
Oct 30, 2026
|
1,219.25 | 1,330.00 | 1,164.00 | 1,307.20 | 1,307.20 | 870,698 |
|
Oct 29, 2026
|
1,217.00 | 1,230.00 | 1,175.75 | 1,213.95 | 1,213.95 | 377,699 |
|
Oct 28, 2026
|
1,297.00 | 1,343.80 | 1,204.75 | 1,214.55 | 1,214.55 | 422,626 |
|
Oct 27, 2026
|
1,219.05 | 1,305.00 | 1,219.05 | 1,287.85 | 1,287.85 | 593,818 |
|
Oct 26, 2026
|
1,201.00 | 1,331.45 | 1,175.00 | 1,213.00 | 1,213.00 | 872,504 |
|
Oct 23, 2026
|
1,162.00 | 1,209.85 | 1,013.95 | 1,133.65 | 1,133.65 | 2,278,570 |
