NSE - Delayed Quote
INR
Tonbo Imaging India Limited (TONBO.NS)
1,513.10
+25.90
(+1.74%)
At close: November 9 at 3:29:59 PM GMT+5:30
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
1,509.90 | 1,550.00 | 1,446.30 | 1,513.10 | 1,513.10 | 5,806,162 |
|
Nov 6, 2026
|
1,550.00 | 1,644.00 | 1,424.00 | 1,472.40 | 1,472.40 | 14,055,735 |
|
Nov 5, 2026
|
1,279.00 | 1,530.30 | 1,248.00 | 1,530.30 | 1,530.30 | 10,362,113 |
|
Nov 4, 2026
|
1,237.50 | 1,303.80 | 1,223.50 | 1,275.30 | 1,275.30 | 929,016 |
|
Nov 3, 2026
|
1,259.90 | 1,274.80 | 1,215.80 | 1,230.40 | 1,230.40 | 640,826 |
|
Nov 2, 2026
|
1,314.00 | 1,326.00 | 1,245.30 | 1,267.00 | 1,267.00 | 1,839,355 |
|
Oct 30, 2026
|
1,220.00 | 1,330.00 | 1,163.05 | 1,304.40 | 1,304.40 | 9,397,887 |
|
Oct 29, 2026
|
1,216.80 | 1,228.00 | 1,175.05 | 1,209.15 | 1,209.15 | 1,851,902 |
|
Oct 28, 2026
|
1,299.00 | 1,344.00 | 1,205.00 | 1,219.50 | 1,219.50 | 4,451,525 |
|
Oct 27, 2026
|
1,222.00 | 1,305.00 | 1,222.00 | 1,284.20 | 1,284.20 | 5,961,315 |
|
Oct 26, 2026
|
1,214.00 | 1,330.50 | 1,174.00 | 1,212.85 | 1,212.85 | 9,242,035 |
|
Oct 23, 2026
|
1,160.00 | 1,211.00 | 1,013.70 | 1,133.80 | 1,133.80 | 20,323,892 |
