HOSE
VND
Tien Phong Commercial Joint Stock Bank (TPB.VN)
12,600.00
-50.00
(-0.40%)
At close: 2:45:17 PM GMT+7
Currency in VND
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
12,650.00
12,750.00
12,250.00
12,600.00
12,600.00
11,335,696
Oct 30, 2026
12,900.00
12,900.00
12,650.00
12,650.00
12,650.00
7,974,000
Oct 29, 2026
13,100.00
13,350.00
12,800.00
12,900.00
12,900.00
21,673,100
Oct 28, 2026
12,700.00
13,100.00
12,550.00
13,000.00
13,000.00
27,404,100
Oct 27, 2026
12,900.00
13,050.00
12,700.00
12,700.00
12,700.00
15,395,300
Oct 26, 2026
13,000.00
13,150.00
12,750.00
12,900.00
12,900.00
22,197,700
Oct 23, 2026
12,750.00
13,100.00
12,550.00
13,000.00
13,000.00
30,091,200
Oct 22, 2026
12,650.00
13,050.00
12,400.00
12,750.00
12,750.00
27,474,500
Oct 21, 2026
12,000.00
12,650.00
11,900.00
12,650.00
12,650.00
26,917,500
Oct 20, 2026
11,950.00
12,050.00
11,750.00
12,000.00
12,000.00
12,909,100
Oct 19, 2026
12,100.00
12,150.00
11,900.00
11,950.00
11,950.00
8,744,200
Oct 16, 2026
11,850.00
12,250.00
11,750.00
12,000.00
12,000.00
18,806,500
Oct 15, 2026
11,700.00
12,000.00
11,650.00
11,750.00
11,750.00
11,575,100
Oct 14, 2026
11,700.00
11,950.00
11,650.00
11,700.00
11,700.00
8,995,700
Oct 13, 2026
11,500.00
11,800.00
11,500.00
11,700.00
11,700.00
10,305,100
Oct 12, 2026
11,500.00
11,600.00
11,450.00
11,500.00
11,500.00
3,960,000
Oct 9, 2026
11,450.00
11,600.00
11,250.00
11,450.00
11,450.00
6,768,500
Oct 8, 2026
11,800.00
11,850.00
11,550.00
11,600.00
11,600.00
6,145,500
Oct 7, 2026
11,800.00
11,850.00
11,650.00
11,800.00
11,800.00
6,436,200
Oct 6, 2026
11,850.00
12,000.00
11,600.00
11,800.00
11,800.00
7,379,500
Oct 5, 2026
11,950.00
12,100.00
11,850.00
11,900.00
11,900.00
4,973,300
Oct 2, 2026
500
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 2, 2026
12,300.00
12,300.00
11,750.00
11,900.00
11,900.00
11,178,200
Oct 2, 2026
115:100
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
12,565.22
12,739.13
12,521.74
12,521.74
12,021.74
19,039,170
Sep 30, 2026
12,695.65
12,695.65
12,521.74
12,565.22
12,063.48
6,404,695
Sep 29, 2026
12,608.70
12,782.61
12,521.74
12,608.70
12,105.22
7,961,105
Sep 28, 2026
12,695.65
12,739.13
12,521.74
12,695.65
12,188.71
10,534,690
Sep 25, 2026
12,782.61
12,869.57
12,695.65
12,695.65
12,188.71
10,092,285
Sep 24, 2026
12,826.09
12,913.04
12,608.70
12,782.61
12,272.19
15,348,360
Sep 23, 2026
12,434.78
12,826.09
12,391.30
12,826.09
12,313.93
32,380,320
Sep 22, 2026
12,260.87
12,391.30
12,217.39
12,391.30
11,896.51
11,749,895
Sep 21, 2026
12,434.78
12,434.78
12,173.91
12,173.91
11,687.80
7,127,470
Sep 18, 2026
12,347.83
12,478.26
12,260.87
12,260.87
11,771.29
7,884,170
Sep 17, 2026
12,173.91
12,434.78
12,130.43
12,217.39
11,729.54
10,128,280
Sep 16, 2026
12,347.83
12,391.30
12,173.91
12,173.91
11,687.80
5,312,655
Sep 15, 2026
12,173.91
12,478.26
12,173.91
12,304.35
11,813.03
19,381,065
Sep 14, 2026
12,304.35
12,391.30
12,130.43
12,173.91
11,687.80
7,584,825
Sep 11, 2026
12,521.74
12,565.22
12,304.35
12,304.35
11,813.03
7,403,125
Sep 10, 2026
12,565.22
12,608.70
12,521.74
12,565.22
12,063.48
4,918,090
Sep 9, 2026
12,608.70
12,608.70
12,608.70
12,608.70
12,105.22
-
Sep 8, 2026
12,652.17
12,739.13
12,608.70
12,608.70
12,105.22
6,393,195
Sep 7, 2026
12,782.61
12,869.57
12,608.70
12,652.17
12,146.96
5,924,225
Sep 4, 2026
12,695.65
12,869.57
12,608.70
12,782.61
12,272.19
9,865,390
Sep 3, 2026
12,695.65
12,695.65
12,608.70
12,608.70
12,105.22
3,695,640
Sep 2, 2026
12,739.13
12,739.13
12,739.13
12,739.13
12,230.45
-
Sep 1, 2026
12,739.13
12,739.13
12,739.13
12,739.13
12,230.45
-
Aug 31, 2026
12,739.13
12,739.13
12,739.13
12,739.13
12,230.45
-
Aug 28, 2026
12,782.61
12,869.57
12,695.65
12,739.13
12,230.45
7,611,275
Aug 27, 2026
12,608.70
12,826.09
12,608.70
12,782.61
12,272.19
4,765,255
Aug 26, 2026
12,565.22
12,739.13
12,478.26
12,608.70
12,105.22
7,966,280
Aug 25, 2026
12,695.65
12,782.61
12,521.74
12,565.22
12,063.48
6,175,730
Aug 24, 2026
13,000.00
13,000.00
12,695.65
12,695.65
12,188.71
14,958,855
Aug 21, 2026
12,695.65
12,869.57
12,565.22
12,869.57
12,355.68
9,321,555
Aug 20, 2026
12,608.70
12,695.65
12,478.26
12,608.70
12,105.22
7,227,750
Aug 19, 2026
12,478.26
12,608.70
12,347.83
12,608.70
12,105.22
8,806,700
Aug 18, 2026
12,521.74
12,608.70
12,434.78
12,478.26
11,980.00
4,264,085
Aug 17, 2026
12,521.74
12,652.17
12,434.78
12,565.22
12,063.48
5,133,370
Aug 14, 2026
12,608.70
12,608.70
12,478.26
12,521.74
12,021.74
4,822,755
Aug 13, 2026
12,782.61
12,869.57
12,565.22
12,565.22
12,063.48
7,482,475
Aug 12, 2026
12,782.61
12,869.57
12,695.65
12,782.61
12,272.19
3,479,210
Aug 11, 2026
12,826.09
12,956.52
12,782.61
12,782.61
12,272.19
6,759,815
Aug 10, 2026
12,695.65
12,913.04
12,652.17
12,826.09
12,313.93
14,908,370
Aug 7, 2026
12,565.22
12,739.13
12,478.26
12,695.65
12,188.71
5,521,725
Aug 6, 2026
12,826.09
12,826.09
12,565.22
12,608.70
12,105.22
7,195,780
Aug 5, 2026
12,652.17
13,086.96
12,652.17
12,826.09
12,313.93
23,755,895
Aug 4, 2026
12,521.74
12,652.17
12,478.26
12,652.17
12,146.96
8,616,375
Aug 3, 2026
12,391.30
12,695.65
12,347.83
12,521.74
12,021.74
12,928,185
Jul 31, 2026
12,608.70
12,782.61
12,260.87
12,260.87
11,771.29
12,101,105
Jul 30, 2026
12,217.39
12,565.22
12,217.39
12,521.74
12,021.74
9,187,465
Jul 29, 2026
12,217.39
12,304.35
12,173.91
12,260.87
11,771.29
5,182,015
Jul 28, 2026
12,086.96
12,347.83
12,000.00
12,217.39
11,729.54
9,390,555
Jul 27, 2026
12,521.74
12,565.22
12,086.96
12,086.96
11,604.32
7,200,725
Jul 24, 2026
12,130.43
12,478.26
11,956.52
12,347.83
11,854.77
14,026,780
Jul 23, 2026
12,086.96
12,347.83
11,956.52
12,173.91
11,687.80
17,911,480
Jul 22, 2026
12,652.17
12,826.09
12,086.96
12,260.87
11,771.29
20,116,490
Jul 21, 2026
12,521.74
12,826.09
12,521.74
12,652.17
12,146.96
7,301,465
Jul 20, 2026
13,173.91
13,217.39
12,565.22
12,652.17
12,146.96
13,222,240
Jul 17, 2026
13,478.26
13,478.26
13,217.39
13,217.39
12,689.61
4,070,540
Jul 16, 2026
13,260.87
13,478.26
13,086.96
13,391.30
12,856.58
16,244,210
Jul 15, 2026
13,521.74
13,521.74
13,260.87
13,304.35
12,773.10
8,524,260
Jul 14, 2026
13,521.74
13,608.70
13,304.35
13,478.26
12,940.07
8,226,755
Jul 13, 2026
13,826.09
13,869.57
13,347.83
13,521.74
12,981.81
16,868,315
Jul 10, 2026
14,086.96
14,130.43
13,869.57
13,869.57
13,315.75
8,895,135
Jul 9, 2026
14,130.43
14,304.35
14,043.48
14,086.96
13,524.46
7,417,040
Jul 8, 2026
14,086.96
14,347.83
14,086.96
14,173.91
13,607.94
13,231,670
Jul 7, 2026
14,130.43
14,173.91
14,000.00
14,086.96
13,524.46
6,804,320
Jul 6, 2026
14,478.26
14,478.26
14,000.00
14,086.96
13,524.46
11,092,555
Jul 3, 2026
14,347.83
14,434.78
14,217.39
14,391.30
13,816.65
8,531,735
Jul 2, 2026
14,608.70
14,608.70
14,260.87
14,347.83
13,774.91
11,370,165
Jul 1, 2026
14,217.39
14,478.26
14,130.43
14,434.78
13,858.39
37,552,675
Jun 30, 2026
14,217.39
14,478.26
14,130.43
14,434.78
13,858.39
37,552,675
Jun 29, 2026
14,043.48
14,260.87
14,043.48
14,217.39
13,649.68
11,605,800
Jun 26, 2026
13,913.04
14,086.96
13,913.04
14,000.00
13,440.97
6,883,440
Jun 25, 2026
13,956.52
14,130.43
13,913.04
13,913.04
13,357.49
6,022,205
Jun 24, 2026
14,043.48
14,086.96
13,869.57
13,913.04
13,357.49
10,204,755
Jun 23, 2026
14,130.43
14,434.78
14,000.00
14,043.48
13,482.71
16,447,530
Jun 22, 2026
14,130.43
14,130.43
13,913.04
14,130.43
13,566.20
12,631,830
Jun 19, 2026
14,086.96
14,086.96
13,956.52
14,086.96
13,524.46
9,108,460
Jun 18, 2026
14,304.35
14,391.30
14,043.48
14,086.96
13,524.46
20,771,300
Jun 17, 2026
14,304.35
14,434.78
14,173.91
14,304.35
13,733.17
18,522,590
Jun 16, 2026
14,434.78
14,434.78
14,173.91
14,304.35
13,733.17
17,620,415
Jun 15, 2026
14,304.35
14,434.78
14,173.91
14,304.35
13,733.17
22,520,910
Jun 12, 2026
13,956.52
14,434.78
13,913.04
14,217.39
13,649.68
51,175,575
Jun 11, 2026
13,782.61
13,956.52
13,739.13
13,782.61
13,232.26
6,283,715
Jun 10, 2026
13,869.57
14,043.48
13,826.09
13,869.57
13,315.75
7,637,725
Jun 9, 2026
13,782.61
13,913.04
13,695.65
13,913.04
13,357.49
6,797,995
Jun 8, 2026
13,956.52
14,000.00
13,739.13
13,739.13
13,190.52
12,419,080
Jun 5, 2026
13,869.57
14,260.87
13,869.57
14,086.96
13,524.46
32,908,170
Jun 4, 2026
13,652.17
13,869.57
13,652.17
13,869.57
13,315.75
8,288,510
Jun 3, 2026
13,565.22
13,826.09
13,565.22
13,652.17
13,107.03
8,763,920
Jun 2, 2026
13,695.65
13,739.13
13,521.74
13,565.22
13,023.55
8,077,140
Jun 1, 2026
13,913.04
13,956.52
13,652.17
13,652.17
13,107.03
8,224,225
May 29, 2026
13,826.09
14,043.48
13,782.61
13,826.09
13,274.00
12,037,165
May 28, 2026
14,130.43
14,130.43
13,826.09
13,826.09
13,274.00
8,078,060
May 27, 2026
13,782.61
14,173.91
13,739.13
14,130.43
13,566.20
25,381,190
May 26, 2026
13,565.22
13,826.09
13,565.22
13,739.13
13,190.52
12,418,965
May 25, 2026
13,565.22
13,652.17
13,478.26
13,565.22
13,023.55
5,643,970
May 22, 2026
13,565.22
13,565.22
13,391.30
13,521.74
12,981.81
5,423,860
May 21, 2026
13,565.22
13,608.70
13,478.26
13,565.22
13,023.55
6,808,690
May 20, 2026
13,434.78
13,608.70
13,173.91
13,478.26
12,940.07
15,763,510
May 19, 2026
13,608.70
13,652.17
13,347.83
13,347.83
12,814.84
9,247,265
May 18, 2026
13,652.17
13,652.17
13,478.26
13,478.26
12,940.07
8,963,675
May 15, 2026
13,826.09
13,869.57
13,652.17
13,652.17
13,107.03
3,239,780
May 14, 2026
13,652.17
13,913.04
13,565.22
13,782.61
13,232.26
12,692,780
May 13, 2026
13,739.13
13,782.61
13,521.74
13,565.22
13,023.55
8,101,865
May 12, 2026
13,739.13
13,782.61
13,478.26
13,739.13
13,190.52
12,974,415
May 11, 2026
14,000.00
14,000.00
13,695.65
13,695.65
13,148.78
14,313,935
May 8, 2026
13,956.52
14,086.96
13,869.57
13,913.04
13,357.49
14,309,335
May 7, 2026
14,130.43
14,217.39
13,956.52
13,956.52
13,399.23
11,898,130
May 6, 2026
14,086.96
14,173.91
13,913.04
14,130.43
13,566.20
8,828,320
May 5, 2026
14,130.43
14,173.91
13,869.57
14,130.43
13,566.20
12,909,095
May 4, 2026
14,130.43
14,304.35
14,130.43
14,173.91
13,607.94
7,891,875
May 1, 2026
14,130.43
14,130.43
14,130.43
14,130.43
13,566.20
-
Apr 30, 2026
14,130.43
14,130.43
14,130.43
14,130.43
13,566.20
-
Apr 29, 2026
14,130.43
14,260.87
14,043.48
14,130.43
13,566.20
4,633,925
Apr 28, 2026
14,173.91
14,260.87
14,130.43
14,130.43
13,566.20
5,075,180
Apr 27, 2026
14,173.91
14,173.91
14,173.91
14,173.91
13,607.94
-
Apr 24, 2026
14,217.39
14,304.35
14,130.43
14,173.91
13,607.94
4,658,650
Apr 23, 2026
14,173.91
14,478.26
14,130.43
14,173.91
13,607.94
8,523,800
Apr 22, 2026
14,217.39
14,217.39
14,043.48
14,173.91
13,607.94
6,109,260
Apr 21, 2026
14,304.35
14,347.83
14,130.43
14,130.43
13,566.20
7,889,460
Apr 20, 2026
14,130.43
14,347.83
14,130.43
14,260.87
13,691.42
7,458,210
Apr 17, 2026
14,130.43
14,260.87
14,086.96
14,130.43
13,566.20
6,910,810
Apr 16, 2026
14,260.87
14,304.35
14,086.96
14,130.43
13,566.20
7,002,005
Apr 15, 2026
14,304.35
14,434.78
14,217.39
14,260.87
13,691.42
7,830,465
Apr 14, 2026
14,347.83
14,521.74
14,260.87
14,304.35
13,733.17
9,902,420
Apr 13, 2026
14,086.96
14,347.83
14,000.00
14,217.39
13,649.68
9,130,425
Apr 10, 2026
14,260.87
14,695.65
14,173.91
14,173.91
13,607.94
10,210,505
Apr 9, 2026
14,304.35
14,304.35
14,130.43
14,130.43
13,566.20
6,207,240
Apr 8, 2026
14,086.96
14,434.78
14,043.48
14,347.83
13,774.91
19,908,340
Apr 7, 2026
13,869.57
13,913.04
13,521.74
13,695.65
13,148.78
10,566,085
Apr 6, 2026
13,913.04
14,000.00
13,782.61
13,782.61
13,232.26
5,402,700
Apr 3, 2026
14,043.48
14,043.48
13,869.57
13,913.04
13,357.49
4,736,390
Apr 2, 2026
14,130.43
14,130.43
13,869.57
13,913.04
13,357.49
6,497,615
Apr 1, 2026
14,391.30
14,565.22
14,173.91
14,217.39
13,649.68
13,333,675
Mar 31, 2026
13,956.52
14,347.83
13,913.04
14,173.91
13,607.94
13,067,795
Mar 30, 2026
13,826.09
14,086.96
13,782.61
13,869.57
13,315.75
5,897,660
Mar 27, 2026
13,826.09
14,173.91
13,826.09
14,130.43
13,566.20
10,634,970
Mar 26, 2026
14,043.48
14,043.48
13,826.09
13,826.09
13,274.00
7,822,990
Mar 25, 2026
13,782.61
14,086.96
13,739.13
14,043.48
13,482.71
13,787,580
Mar 24, 2026
13,478.26
13,869.57
13,347.83
13,739.13
13,190.52
13,682,700
Mar 23, 2026
13,565.22
13,695.65
13,130.43
13,130.43
12,606.13
13,720,650
Mar 20, 2026
13,826.09
13,913.04
13,739.13
13,739.13
13,190.52
5,543,690
Mar 19, 2026
13,782.61
14,000.00
13,695.65
13,913.04
13,357.49
13,618,415
Mar 18, 2026
14,086.96
14,217.39
13,826.09
13,956.52
13,399.23
9,904,030
Mar 17, 2026
14,043.48
14,217.39
14,000.00
14,000.00
13,440.97
7,342,865
Mar 16, 2026
14,000.00
14,086.96
13,869.57
13,913.04
13,357.49
8,035,395
Mar 13, 2026
14,000.00
14,086.96
13,782.61
13,913.04
13,357.49
12,952,105
Mar 12, 2026
14,086.96
14,304.35
13,869.57
13,956.52
13,399.23
15,069,025
Mar 11, 2026
13,956.52
14,521.74
13,913.04
14,304.35
13,733.17
24,171,735
Mar 10, 2026
14,000.00
14,217.39
13,652.17
13,913.04
13,357.49
25,608,545
Mar 9, 2026
13,739.13
14,347.83
13,652.17
13,652.17
13,107.03
32,696,570
Mar 6, 2026
14,782.61
15,000.00
14,652.17
14,652.17
14,067.10
16,459,720
Mar 5, 2026
15,217.39
15,391.30
14,826.09
14,826.09
14,234.07
21,409,435
Mar 4, 2026
15,260.87
15,478.26
14,434.78
15,043.48
14,442.78
34,636,735
Mar 3, 2026
15,565.22
16,043.48
15,478.26
15,478.26
14,860.21
44,494,305
Mar 2, 2026
15,565.22
16,043.48
15,478.26
15,478.26
14,860.21
44,494,305
Feb 27, 2026
16,043.48
16,260.87
15,869.57
16,000.00
15,361.11
20,078,770
Feb 26, 2026
16,347.83
16,347.83
15,782.61
15,956.52
15,319.37
23,530,725
Feb 25, 2026
15,869.57
16,260.87
15,695.65
16,217.39
15,569.82
57,938,495
Feb 24, 2026
15,652.17
15,956.52
15,347.83
15,695.65
15,068.92
40,147,190
Feb 23, 2026
15,304.35
15,695.65
15,130.43
15,652.17
15,027.17
39,990,560
Feb 20, 2026
15,217.39
15,217.39
15,217.39
15,217.39
14,609.75
-
Feb 19, 2026
15,217.39
15,217.39
15,217.39
15,217.39
14,609.75
-
Feb 18, 2026
15,217.39
15,217.39
15,217.39
15,217.39
14,609.75
-
Feb 17, 2026
15,217.39
15,217.39
15,217.39
15,217.39
14,609.75
-
Feb 16, 2026
15,217.39
15,217.39
15,217.39
15,217.39
14,609.75
-
Feb 13, 2026
14,913.04
15,217.39
14,869.57
15,217.39
14,609.75
6,171,820
Feb 12, 2026
15,173.91
15,217.39
14,913.04
14,913.04
14,317.56
5,347,040
Feb 11, 2026
14,608.70
15,086.96
14,608.70
15,086.96
14,484.53
10,801,030
Feb 10, 2026
14,521.74
14,782.61
14,478.26
14,608.70
14,025.36
5,020,095
Feb 9, 2026
14,695.65
14,782.61
14,565.22
14,608.70
14,025.36
5,663,980
Feb 6, 2026
14,826.09
14,869.57
14,565.22
14,608.70
14,025.36
10,208,895
Feb 5, 2026
15,130.43
15,260.87
14,869.57
14,869.57
14,275.82
6,187,920
Feb 4, 2026
14,913.04
15,173.91
14,869.57
15,130.43
14,526.27
9,745,100
Feb 3, 2026
14,956.52
15,086.96
14,739.13
14,913.04
14,317.56
9,881,605
Feb 2, 2026
14,956.52
15,086.96
14,782.61
14,782.61
14,192.33
8,551,745
Jan 30, 2026
14,608.70
14,956.52
14,478.26
14,956.52
14,359.30
7,403,240
Jan 29, 2026
14,695.65
14,869.57
14,521.74
14,521.74
13,941.88
6,029,450
Jan 28, 2026
15,000.00
15,000.00
14,652.17
14,695.65
14,108.85
7,303,075
Jan 27, 2026
14,826.09
15,000.00
14,782.61
14,956.52
14,359.30
8,550,710
Jan 26, 2026
14,913.04
15,000.00
14,608.70
14,869.57
14,275.82
10,415,320
Jan 23, 2026
15,130.43
15,217.39
14,956.52
15,000.00
14,401.04
6,951,865
Jan 22, 2026
14,956.52
15,304.35
14,956.52
15,130.43
14,526.27
8,418,345
Jan 21, 2026
15,043.48
15,173.91
14,869.57
14,956.52
14,359.30
8,627,415
Jan 20, 2026
15,130.43
15,478.26
15,130.43
15,173.91
14,568.01
22,184,650
Jan 19, 2026
15,130.43
15,217.39
15,043.48
15,086.96
14,484.53
5,805,660
Jan 16, 2026
15,347.83
15,391.30
15,086.96
15,130.43
14,526.27
9,980,275
Jan 15, 2026
15,217.39
15,347.83
15,043.48
15,130.43
14,526.27
11,411,105
Jan 14, 2026
15,608.70
15,608.70
15,217.39
15,217.39
14,609.75
19,411,540
Jan 13, 2026
15,913.04
16,086.96
15,521.74
15,565.22
14,943.69
28,782,085
Jan 12, 2026
15,304.35
16,000.00
15,260.87
15,826.09
15,194.14
36,355,640
Jan 9, 2026
15,565.22
15,652.17
15,217.39
15,304.35
14,693.24
27,178,755
Jan 8, 2026
15,217.39
15,782.61
15,043.48
15,347.83
14,734.98
32,838,365
Jan 7, 2026
14,956.52
15,347.83
14,869.57
15,173.91
14,568.01
27,942,815
Jan 6, 2026
14,565.22
14,913.04
14,391.30
14,826.09
14,234.07
11,482,290
Jan 5, 2026
14,913.04
14,956.52
14,391.30
14,434.78
13,858.39
11,208,130
Jan 2, 2026
14,869.57
14,869.57
14,869.57
14,869.57
14,275.82
-
Jan 1, 2026
14,869.57
14,869.57
14,869.57
14,869.57
14,275.82
-
Dec 31, 2025
15,000.00
15,000.00
14,869.57
14,869.57
14,275.82
5,444,330
Dec 30, 2025
14,782.61
15,043.48
14,739.13
14,913.04
14,317.56
10,559,530
Dec 29, 2025
14,782.61
14,913.04
14,695.65
14,695.65
14,108.85
5,735,970
Dec 26, 2025
14,695.65
14,913.04
14,434.78
14,739.13
14,150.59
8,573,135
Dec 25, 2025
15,086.96
15,304.35
14,869.57
15,130.43
14,526.27
6,823,410
Dec 24, 2025
15,086.96
15,304.35
14,869.57
15,130.43
14,526.27
6,823,410
Dec 23, 2025
15,130.43
15,347.83
14,739.13
15,086.96
14,484.53
13,568,390
Dec 22, 2025
14,739.13
15,130.43
14,608.70
15,043.48
14,442.78
14,160,525
Dec 19, 2025
14,565.22
14,652.17
14,478.26
14,652.17
14,067.10
4,539,625
Dec 18, 2025
14,521.74
14,695.65
14,347.83
14,347.83
13,774.91
5,718,260
Dec 17, 2025
14,521.74
14,695.65
14,347.83
14,347.83
13,774.91
5,718,260
Dec 16, 2025
14,217.39
14,608.70
13,826.09
14,608.70
14,025.36
12,403,210
Dec 15, 2025
14,173.91
14,347.83
14,130.43
14,217.39
13,649.68
8,433,755
Dec 12, 2025
14,608.70
14,695.65
14,217.39
14,217.39
13,649.68
10,506,285
Dec 11, 2025
14,739.13
14,826.09
14,565.22
14,608.70
14,025.36
7,507,545
Dec 10, 2025
14,695.65
14,869.57
14,695.65
14,695.65
14,108.85
3,427,115
Dec 9, 2025
14,913.04
15,000.00
14,521.74
14,695.65
14,108.85
19,359,330
Dec 8, 2025
15,086.96
15,173.91
14,913.04
14,956.52
14,359.30
5,088,865
Dec 5, 2025
15,391.30
15,434.78
15,000.00
15,130.43
14,526.27
8,768,290
Dec 4, 2025
15,086.96
15,347.83
15,086.96
15,304.35
14,693.24
18,546,050
Dec 3, 2025
14,913.04
15,347.83
14,913.04
15,086.96
14,484.53
19,732,850
Dec 2, 2025
14,782.61
14,913.04
14,652.17
14,869.57
14,275.82
7,525,485
Dec 1, 2025
14,956.52
15,000.00
14,782.61
14,782.61
14,192.33
4,781,010
Nov 28, 2025
15,086.96
15,130.43
14,782.61
15,043.48
14,442.78
4,338,375
Nov 27, 2025
15,130.43
15,478.26
15,043.48
15,086.96
14,484.53
9,542,470
Nov 26, 2025
14,695.65
15,173.91
14,695.65
15,130.43
14,526.27
7,929,365
Nov 25, 2025
14,869.57
15,000.00
14,652.17
14,739.13
14,150.59
5,850,050
Nov 24, 2025
15,000.00
15,043.48
14,782.61
15,000.00
14,401.04
7,472,700
Nov 21, 2025
14,826.09
15,000.00
14,652.17
15,000.00
14,401.04
6,264,740
Nov 20, 2025
14,956.52
15,043.48
14,782.61
15,000.00
14,401.04
4,842,650
Nov 19, 2025
15,304.35
15,304.35
14,913.04
14,913.04
14,317.56
4,851,850
Nov 18, 2025
14,913.04
15,304.35
14,869.57
15,304.35
14,693.24
15,303,165
Nov 17, 2025
14,782.61
14,956.52
14,695.65
14,913.04
14,317.56
5,371,075
Nov 14, 2025
14,739.13
14,782.61
14,608.70
14,739.13
14,150.59
4,962,595
Nov 13, 2025
14,956.52
15,000.00
14,739.13
14,739.13
14,150.59
5,173,275
Nov 12, 2025
14,695.65
15,043.48
14,565.22
15,043.48
14,442.78
11,556,005
Nov 11, 2025
14,391.30
14,695.65
14,304.35
14,695.65
14,108.85
4,982,490
Nov 10, 2025
14,347.83
14,608.70
14,304.35
14,347.83
13,774.91
6,236,680
Nov 7, 2025
14,608.70
14,739.13
14,217.39
14,347.83
13,774.91
9,844,805
Nov 6, 2025
14,695.65
14,913.04
14,565.22
14,695.65
14,108.85
4,800,905
Nov 5, 2025
14,478.26
15,173.91
14,391.30
15,000.00
14,401.04
18,941,190
Nov 4, 2025
14,478.26
15,173.91
14,391.30
15,000.00
14,401.04
18,941,190
Nov 3, 2025
14,608.70
15,043.48
14,478.26
14,478.26
13,900.14
23,681,605
