Buenos Aires - Delayed Quote
ARS
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
2,214.00
-25.00
(-1.12%)
At close: October 30 at 4:59:56 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,240.00
2,240.00
2,150.00
2,211.00
2,211.00
866,525
Oct 29, 2026
2,230.00
2,265.00
2,188.00
2,239.00
2,239.00
616,864
Oct 28, 2026
2,284.00
2,284.00
2,130.00
2,219.00
2,219.00
653,615
Oct 27, 2026
2,330.00
2,400.00
2,240.00
2,255.00
2,255.00
324,021
Oct 26, 2026
2,480.00
2,480.00
2,321.00
2,353.00
2,353.00
931,783
Oct 23, 2026
2,376.00
2,494.00
2,376.00
2,480.00
2,480.00
848,010
Oct 22, 2026
2,410.00
2,445.00
2,365.00
2,419.00
2,419.00
397,819
Oct 21, 2026
2,409.00
2,460.00
2,350.00
2,415.00
2,415.00
549,222
Oct 20, 2026
2,423.00
2,465.00
2,330.00
2,408.00
2,408.00
1,340,406
Oct 19, 2026
2,597.50
2,607.50
2,415.00
2,419.00
2,419.00
621,094
Oct 16, 2026
2,740.00
2,745.00
2,547.50
2,560.00
2,560.00
747,577
Oct 15, 2026
2,697.50
2,740.00
2,630.00
2,700.00
2,700.00
329,981
Oct 14, 2026
2,740.00
2,740.00
2,610.00
2,682.50
2,682.50
298,786
Oct 13, 2026
2,735.00
2,830.00
2,675.00
2,705.00
2,705.00
550,297
Oct 9, 2026
2,777.50
2,790.00
2,717.50
2,777.50
2,777.50
572,097
Oct 8, 2026
2,710.00
2,800.00
2,700.00
2,770.00
2,770.00
195,592
Oct 7, 2026
2,820.00
2,862.50
2,727.50
2,742.50
2,742.50
291,088
Oct 6, 2026
2,937.50
2,970.00
2,827.50
2,842.50
2,842.50
759,639
Oct 5, 2026
2,980.00
3,050.00
2,912.50
2,927.50
2,927.50
490,572
Oct 2, 2026
2,957.50
3,100.00
2,952.50
2,967.50
2,967.50
170,487
Oct 1, 2026
3,110.00
3,190.00
2,990.00
3,007.50
3,007.50
108,063
Sep 30, 2026
3,000.00
3,137.50
2,980.00
3,100.00
3,100.00
506,693
Sep 29, 2026
2,922.50
3,137.50
2,902.50
2,982.50
2,982.50
1,318,892
Sep 28, 2026
3,030.00
3,155.00
2,900.00
2,920.00
2,920.00
1,055,078
Sep 25, 2026
3,050.00
3,095.00
3,007.50
3,032.50
3,032.50
146,511
Sep 24, 2026
3,090.00
3,125.00
3,000.00
3,052.50
3,052.50
142,831
Sep 23, 2026
3,142.50
3,142.50
3,080.00
3,090.00
3,090.00
144,752
Sep 22, 2026
3,107.50
3,160.00
3,097.50
3,115.00
3,115.00
203,452
Sep 21, 2026
3,150.00
3,225.00
3,107.50
3,140.00
3,140.00
185,956
Sep 18, 2026
3,130.00
3,212.50
3,100.00
3,162.50
3,162.50
262,119
Sep 17, 2026
3,145.00
3,177.50
3,057.50
3,112.50
3,112.50
211,720
Sep 16, 2026
3,147.50
3,180.00
3,057.50
3,065.00
3,065.00
127,517
Sep 15, 2026
3,225.00
3,225.00
3,150.00
3,162.50
3,162.50
147,572
Sep 14, 2026
3,210.00
3,275.00
3,180.00
3,180.00
3,180.00
301,451
Sep 11, 2026
3,195.00
3,230.00
3,150.00
3,215.00
3,215.00
424,036
Sep 10, 2026
3,087.50
3,172.50
3,072.50
3,140.00
3,140.00
578,197
Sep 9, 2026
3,135.00
3,135.00
3,020.00
3,115.00
3,115.00
141,358
Sep 8, 2026
3,115.00
3,140.00
3,062.50
3,115.00
3,115.00
184,356
Sep 7, 2026
3,100.00
3,120.00
3,060.00
3,112.50
3,112.50
99,909
Sep 4, 2026
3,145.00
3,200.00
3,037.50
3,067.50
3,067.50
328,772
Sep 3, 2026
570.16174
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
3,250.00
3,250.00
3,085.00
3,102.50
3,102.50
517,269
Sep 2, 2026
3,590.00
3,695.00
3,515.00
3,687.50
3,117.34
563,854
Sep 1, 2026
3,725.00
3,742.50
3,517.50
3,547.50
2,998.98
1,311,972
Aug 31, 2026
3,712.50
3,802.50
3,667.50
3,725.00
3,149.04
576,515
Aug 28, 2026
3,745.00
3,845.00
3,715.00
3,750.00
3,170.17
463,348
Aug 27, 2026
3,670.00
3,750.00
3,590.00
3,745.00
3,165.95
625,922
Aug 26, 2026
3,525.00
3,707.50
3,515.00
3,670.00
3,102.54
820,973
Aug 25, 2026
3,347.50
3,527.50
3,275.00
3,500.00
2,958.83
367,781
Aug 24, 2026
3,260.00
3,345.00
3,215.00
3,330.00
2,815.11
184,961
Aug 21, 2026
3,300.00
3,360.00
3,230.00
3,247.50
2,745.37
209,409
Aug 20, 2026
3,265.00
3,310.00
3,200.00
3,300.00
2,789.75
168,804
Aug 19, 2026
3,272.50
3,282.50
3,150.00
3,257.50
2,753.82
312,985
Aug 18, 2026
3,410.00
3,450.00
3,220.00
3,227.50
2,728.46
347,272
Aug 14, 2026
3,490.00
3,517.50
3,402.50
3,415.00
2,886.97
382,984
Aug 13, 2026
3,547.50
3,577.50
3,445.00
3,470.00
2,933.47
610,296
Aug 12, 2026
3,547.50
3,567.50
3,440.00
3,505.00
2,963.06
343,359
Aug 11, 2026
3,630.00
3,685.00
3,410.00
3,505.00
2,963.06
815,162
Aug 10, 2026
3,655.00
3,700.00
3,580.00
3,607.50
3,049.71
161,777
Aug 7, 2026
3,647.50
3,700.00
3,635.00
3,655.00
3,089.86
299,922
Aug 6, 2026
3,697.50
3,705.00
3,622.50
3,660.00
3,094.09
536,828
Aug 5, 2026
3,597.50
3,675.00
3,597.50
3,640.00
3,077.18
286,143
Aug 4, 2026
3,550.00
3,707.50
3,540.00
3,587.50
3,032.80
606,131
Aug 3, 2026
3,505.00
3,620.00
3,490.00
3,547.50
2,998.98
355,951
Jul 31, 2026
3,525.00
3,587.50
3,492.50
3,505.00
2,963.06
246,711
Jul 30, 2026
3,602.50
3,640.00
3,515.00
3,525.00
2,979.96
418,996
Jul 29, 2026
3,640.00
3,645.00
3,580.00
3,595.00
3,039.14
103,574
Jul 28, 2026
3,690.00
3,690.00
3,602.50
3,617.50
3,058.16
164,938
Jul 27, 2026
3,652.50
3,677.50
3,615.00
3,665.00
3,098.32
128,776
Jul 24, 2026
3,625.00
3,670.00
3,600.00
3,647.50
3,083.52
195,762
Jul 23, 2026
3,670.00
3,670.00
3,602.50
3,625.00
3,064.50
209,404
Jul 22, 2026
3,637.50
3,700.00
3,637.50
3,650.00
3,085.64
277,087
Jul 21, 2026
3,620.00
3,700.00
3,620.00
3,635.00
3,072.96
174,980
Jul 20, 2026
3,670.00
3,675.00
3,622.50
3,647.50
3,083.52
106,937
Jul 17, 2026
3,595.00
3,677.50
3,537.50
3,642.50
3,079.30
212,868
Jul 16, 2026
3,680.00
3,695.00
3,550.00
3,587.50
3,032.80
254,082
Jul 15, 2026
3,670.00
3,717.50
3,652.50
3,665.00
3,098.32
98,191
Jul 14, 2026
3,655.00
3,720.00
3,647.50
3,667.50
3,100.43
186,157
Jul 13, 2026
3,695.00
3,780.00
3,617.50
3,657.50
3,091.98
138,683
Jul 10, 2026
3,690.00
3,740.00
3,650.00
3,695.00
3,123.68
48,440
Jul 8, 2026
3,720.00
3,760.00
3,675.00
3,682.50
3,113.11
304,502
Jul 7, 2026
3,720.00
3,762.50
3,700.00
3,720.00
3,144.81
127,428
Jul 6, 2026
3,650.00
3,740.00
3,650.00
3,717.50
3,142.70
299,471
Jul 3, 2026
3,672.50
3,677.50
3,630.00
3,640.00
3,077.18
78,313
Jul 2, 2026
3,632.50
3,757.50
3,620.00
3,630.00
3,068.73
521,423
Jul 1, 2026
3,750.00
3,750.00
3,650.00
3,682.50
3,113.11
141,807
Jun 30, 2026
3,800.00
3,800.00
3,690.00
3,717.50
3,142.70
280,046
Jun 29, 2026
3,750.00
3,800.00
3,742.50
3,770.00
3,187.08
344,600
Jun 26, 2026
3,747.50
3,747.50
3,660.00
3,745.00
3,165.95
282,384
Jun 25, 2026
3,657.50
3,717.50
3,592.50
3,677.50
3,108.88
204,069
Jun 24, 2026
3,790.00
3,790.00
3,590.00
3,647.50
3,083.52
738,264
Jun 23, 2026
3,855.00
3,855.00
3,725.00
3,790.00
3,203.99
239,362
Jun 22, 2026
3,887.50
3,887.50
3,770.00
3,857.50
3,261.05
139,863
Jun 19, 2026
3,860.00
3,892.50
3,800.00
3,862.50
3,265.28
104,353
Jun 18, 2026
3,940.00
3,940.00
3,840.00
3,857.50
3,261.05
207,195
Jun 17, 2026
3,890.00
3,950.00
3,880.00
3,892.50
3,290.64
201,395
Jun 16, 2026
4,000.00
4,002.50
3,882.50
3,922.50
3,316.00
162,048
Jun 12, 2026
3,855.00
4,000.00
3,855.00
3,995.00
3,377.29
661,498
Jun 11, 2026
3,880.00
4,050.00
3,800.00
3,902.50
3,299.09
945,878
Jun 10, 2026
3,865.00
3,950.00
3,865.00
3,875.00
3,275.85
357,986
Jun 9, 2026
3,970.00
3,970.00
3,815.00
3,862.50
3,265.28
611,525
Jun 8, 2026
3,980.00
3,980.00
3,865.00
3,917.50
3,311.78
246,827
Jun 5, 2026
3,980.00
3,990.00
3,792.50
3,917.50
3,311.78
423,483
Jun 4, 2026
3,900.00
3,970.00
3,845.00
3,960.00
3,347.70
824,130
Jun 3, 2026
3,845.00
3,887.50
3,790.00
3,852.50
3,256.83
493,073
Jun 2, 2026
4,060.00
4,115.00
3,825.00
3,837.50
3,244.15
1,369,350
Jun 1, 2026
4,005.00
4,120.00
3,965.00
4,095.00
3,461.83
534,969
May 29, 2026
3,965.00
4,065.00
3,905.00
4,000.00
3,381.52
382,220
May 28, 2026
3,875.00
4,045.00
3,845.00
3,965.00
3,351.93
1,077,072
May 27, 2026
3,870.00
3,985.00
3,815.00
3,885.00
3,284.30
920,816
May 26, 2026
3,885.00
3,922.50
3,807.50
3,830.00
3,237.80
900,506
May 22, 2026
3,830.00
3,895.00
3,800.00
3,890.00
3,288.53
523,288
May 21, 2026
3,897.50
3,937.50
3,770.00
3,820.00
3,229.35
896,344
May 20, 2026
3,925.00
3,995.00
3,790.00
3,872.50
3,273.73
530,495
May 19, 2026
3,837.50
3,922.50
3,740.00
3,915.00
3,309.66
630,987
May 18, 2026
3,730.00
3,810.00
3,650.00
3,810.00
3,220.90
977,093
May 15, 2026
3,680.00
3,807.50
3,570.00
3,647.50
3,083.52
1,181,312
May 14, 2026
3,810.00
3,842.50
3,685.00
3,695.00
3,123.68
565,249
May 13, 2026
3,900.00
3,995.00
3,670.00
3,745.00
3,165.95
899,031
May 12, 2026
3,937.50
4,102.50
3,807.50
3,862.50
3,265.28
1,039,091
May 11, 2026
4,080.00
4,100.00
3,860.00
3,885.00
3,284.30
541,361
May 8, 2026
4,190.00
4,230.00
4,040.00
4,055.00
3,428.02
501,397
May 7, 2026
4,230.00
4,250.00
4,065.00
4,227.50
3,573.84
518,407
May 6, 2026
4,100.00
4,230.00
4,067.50
4,230.00
3,575.96
1,543,105
May 5, 2026
3,892.50
4,100.00
3,892.50
4,057.50
3,430.13
1,238,514
May 4, 2026
3,880.00
3,895.00
3,730.00
3,885.00
3,284.30
591,685
Apr 30, 2026
3,940.00
4,072.50
3,740.00
3,880.00
3,280.07
505,418
Apr 29, 2026
3,670.00
3,920.00
3,662.50
3,885.00
3,284.30
1,444,494
Apr 28, 2026
3,660.00
3,920.00
3,627.50
3,657.50
3,091.98
2,539,118
Apr 27, 2026
3,760.00
3,890.00
3,610.00
3,635.00
3,072.96
1,207,214
Apr 24, 2026
3,850.00
3,920.00
3,755.00
3,815.00
3,225.12
324,036
Apr 23, 2026
3,805.00
3,850.00
3,750.00
3,805.00
3,216.67
220,925
Apr 22, 2026
3,837.50
3,900.00
3,772.50
3,805.00
3,216.67
231,083
Apr 21, 2026
3,935.00
3,980.00
3,795.00
3,807.50
3,218.78
769,292
Apr 20, 2026
3,927.50
3,997.50
3,860.00
3,935.00
3,326.57
116,547
Apr 17, 2026
3,960.00
4,050.00
3,860.00
3,927.50
3,320.23
317,525
Apr 16, 2026
3,855.00
3,982.50
3,855.00
3,975.00
3,360.38
404,270
Apr 15, 2026
4,040.00
4,100.00
3,830.00
3,855.00
3,258.94
440,775
Apr 14, 2026
4,075.00
4,170.00
3,995.00
4,010.00
3,389.97
504,458
Apr 13, 2026
4,000.00
4,085.00
3,900.00
4,075.00
3,444.92
520,869
Apr 10, 2026
4,062.50
4,127.50
3,890.00
3,905.00
3,301.21
422,838
Apr 9, 2026
4,152.50
4,250.00
3,925.00
4,050.00
3,423.79
501,102
Apr 8, 2026
4,300.00
4,342.50
4,150.00
4,170.00
3,525.23
279,891
Apr 7, 2026
4,297.50
4,375.00
4,155.00
4,255.00
3,597.09
1,500,567
Apr 6, 2026
4,235.00
4,295.00
4,070.00
4,260.00
3,601.32
809,088
Apr 1, 2026
4,195.00
4,295.00
3,957.50
4,235.00
3,580.18
865,417
Mar 31, 2026
4,010.00
4,190.00
4,010.00
4,190.00
3,542.14
869,458
Mar 30, 2026
3,887.50
4,027.50
3,820.00
4,010.00
3,389.97
588,592
Mar 27, 2026
3,870.00
3,905.00
3,747.50
3,897.50
3,294.87
416,851
Mar 26, 2026
3,815.00
3,880.00
3,650.00
3,817.50
3,227.24
290,591
Mar 25, 2026
3,792.50
3,875.00
3,740.00
3,817.50
3,227.24
526,978
Mar 23, 2026
3,750.00
3,800.00
3,730.00
3,765.00
3,182.85
102,275
Mar 20, 2026
3,705.00
3,795.00
3,670.00
3,695.00
3,123.68
525,128
Mar 19, 2026
3,715.00
3,725.00
3,605.00
3,702.50
3,130.02
1,016,006
Mar 18, 2026
3,990.00
4,007.50
3,630.00
3,705.00
3,132.13
1,994,537
Mar 17, 2026
4,275.00
4,280.00
3,935.00
3,987.50
3,370.95
1,001,935
Mar 16, 2026
4,220.00
4,275.00
4,190.00
4,205.00
3,554.82
579,288
Mar 13, 2026
4,285.00
4,285.00
4,172.50
4,220.00
3,567.50
428,735
Mar 12, 2026
4,220.00
4,290.00
4,175.00
4,217.50
3,565.39
606,923
Mar 11, 2026
4,130.00
4,215.00
4,095.00
4,215.00
3,563.28
691,730
Mar 10, 2026
4,090.00
4,280.00
4,060.00
4,092.50
3,459.72
551,854
Mar 9, 2026
4,010.00
4,095.00
4,005.00
4,085.00
3,453.38
420,420
Mar 6, 2026
4,000.00
4,080.00
3,900.00
4,012.50
3,392.09
592,648
Mar 5, 2026
3,950.00
4,020.00
3,922.50
3,987.50
3,370.95
754,192
Mar 4, 2026
3,900.00
3,997.50
3,827.50
3,922.50
3,316.00
418,618
Mar 3, 2026
3,790.00
3,900.00
3,710.00
3,822.50
3,231.46
791,851
Mar 2, 2026
3,685.00
3,897.50
3,520.00
3,767.50
3,184.97
502,339
Feb 27, 2026
3,800.00
3,850.00
3,670.00
3,692.50
3,121.56
609,585
Feb 26, 2026
3,912.50
3,970.00
3,700.00
3,830.00
3,237.80
509,365
Feb 25, 2026
4,050.00
4,100.00
3,830.00
3,842.50
3,248.37
463,714
Feb 24, 2026
3,890.00
4,050.00
3,890.00
4,007.50
3,387.86
305,058
Feb 23, 2026
4,100.00
4,100.00
3,875.00
3,945.00
3,335.02
408,591
Feb 20, 2026
3,930.00
4,132.50
3,915.00
4,007.50
3,387.86
716,287
Feb 19, 2026
3,750.00
3,972.50
3,620.00
3,915.00
3,309.66
486,124
Feb 18, 2026
3,982.50
4,037.50
3,780.00
3,787.50
3,201.88
452,628
Feb 13, 2026
3,880.00
4,090.00
3,870.00
3,980.00
3,364.61
558,148
Feb 12, 2026
4,135.00
4,190.00
3,750.00
3,887.50
3,286.41
584,188
Feb 11, 2026
4,145.00
4,147.50
4,050.00
4,132.50
3,493.53
529,804
Feb 10, 2026
4,090.00
4,180.00
3,980.00
4,050.00
3,423.79
509,494
Feb 9, 2026
3,997.50
4,097.50
3,997.50
4,095.00
3,461.83
827,850
Feb 6, 2026
3,865.00
4,000.00
3,820.00
4,000.00
3,381.52
444,867
Feb 5, 2026
3,945.00
3,997.50
3,760.00
3,862.50
3,265.28
765,985
Feb 4, 2026
3,915.00
4,000.00
3,760.00
3,942.50
3,332.91
982,855
Feb 3, 2026
3,860.00
4,000.00
3,850.00
3,915.00
3,309.66
1,504,371
Feb 2, 2026
3,840.00
3,935.00
3,630.00
3,852.50
3,256.83
955,841
Jan 30, 2026
3,800.00
3,910.00
3,707.50
3,845.00
3,250.49
932,007
Jan 29, 2026
3,665.00
3,790.00
3,635.00
3,747.50
3,168.06
652,809
Jan 28, 2026
3,900.00
3,937.50
3,550.00
3,662.50
3,096.20
1,186,245
Jan 27, 2026
3,650.00
3,875.00
3,650.00
3,830.00
3,237.80
1,257,969
Jan 26, 2026
3,470.00
3,652.50
3,470.00
3,647.50
3,083.52
1,068,808
Jan 23, 2026
3,380.00
3,500.00
3,380.00
3,467.50
2,931.35
1,283,675
Jan 22, 2026
3,435.00
3,470.00
3,350.00
3,357.50
2,838.36
917,317
Jan 21, 2026
3,400.00
3,440.00
3,345.00
3,422.50
2,893.31
1,260,724
Jan 20, 2026
3,360.00
3,420.00
3,267.50
3,345.00
2,827.80
319,280
Jan 19, 2026
3,280.00
3,387.50
3,222.50
3,332.50
2,817.23
655,633
Jan 16, 2026
3,390.00
3,465.00
3,250.00
3,280.00
2,772.85
542,629
Jan 15, 2026
3,300.00
3,445.00
3,300.00
3,387.50
2,863.72
1,063,676
Jan 14, 2026
3,740.00
3,777.50
3,275.00
3,292.50
2,783.41
2,852,866
Jan 13, 2026
3,850.00
3,860.00
3,672.50
3,747.50
3,168.06
884,087
Jan 12, 2026
3,870.00
3,870.00
3,662.50
3,795.00
3,208.22
608,142
Jan 9, 2026
3,675.00
3,820.00
3,675.00
3,795.00
3,208.22
991,037
Jan 8, 2026
3,500.00
3,675.00
3,480.00
3,675.00
3,106.77
1,072,251
Jan 7, 2026
3,457.50
3,510.00
3,345.00
3,490.00
2,950.38
651,756
Jan 6, 2026
3,400.00
3,515.00
3,397.50
3,457.50
2,922.90
1,048,888
Jan 5, 2026
3,500.00
3,500.00
3,330.00
3,390.00
2,865.84
1,069,056
Jan 2, 2026
3,660.00
3,660.00
3,420.00
3,470.00
2,933.47
635,493
Dec 30, 2025
3,880.00
3,880.00
3,555.00
3,577.50
3,024.35
1,395,252
Dec 29, 2025
4,240.00
4,240.00
3,712.50
3,777.50
3,193.42
1,507,622
Dec 26, 2025
4,345.00
4,410.00
4,150.00
4,180.00
3,533.69
822,025
Dec 24, 2025
4,200.00
4,347.50
4,132.50
4,345.00
3,673.18
215,792
Dec 23, 2025
4,212.50
4,340.00
4,150.00
4,172.50
3,527.35
394,944
Dec 22, 2025
4,315.00
4,390.00
4,145.00
4,227.50
3,573.84
409,619
Dec 19, 2025
4,375.00
4,375.00
4,170.00
4,315.00
3,647.81
389,541
Dec 18, 2025
4,300.00
4,397.50
4,235.00
4,297.50
3,633.02
982,021
Dec 17, 2025
4,300.00
4,362.50
4,150.00
4,237.50
3,582.30
746,917
Dec 16, 2025
4,120.00
4,300.00
4,100.00
4,245.00
3,588.64
619,850
Dec 15, 2025
4,070.00
4,125.00
3,995.00
4,062.50
3,434.36
310,311
Dec 12, 2025
4,080.00
4,095.00
3,995.00
4,047.50
3,421.67
418,849
Dec 11, 2025
3,950.00
4,030.00
3,855.00
4,020.00
3,398.43
585,953
Dec 10, 2025
3,850.00
3,980.00
3,810.00
3,950.00
3,339.25
595,124
Dec 9, 2025
3,955.00
3,955.00
3,800.00
3,875.00
3,275.85
391,442
Dec 5, 2025
3,920.00
4,017.50
3,650.00
3,957.50
3,345.59
700,059
Dec 4, 2025
3,700.00
3,942.50
3,700.00
3,817.50
3,227.24
833,842
Dec 3, 2025
3,595.00
3,690.00
3,595.00
3,670.00
3,102.54
193,362
Dec 2, 2025
3,592.50
3,780.00
3,515.00
3,597.50
3,041.25
581,839
Dec 1, 2025
3,452.50
3,650.00
3,447.50
3,630.00
3,068.73
187,886
Nov 28, 2025
3,480.00
3,550.00
3,400.00
3,455.00
2,920.79
478,127
Nov 27, 2025
3,435.00
3,502.50
3,392.50
3,447.50
2,914.45
994,305
Nov 26, 2025
3,400.00
3,560.00
3,370.00
3,430.00
2,899.65
740,608
Nov 25, 2025
3,450.00
3,460.00
3,220.00
3,427.50
2,897.54
874,960
Nov 21, 2025
3,500.00
3,562.50
3,330.00
3,382.50
2,859.50
179,807
Nov 20, 2025
3,555.00
3,645.00
3,375.00
3,492.50
2,952.49
476,018
Nov 19, 2025
3,612.50
3,665.00
3,502.50
3,547.50
2,998.98
521,173
Nov 18, 2025
3,570.00
3,645.00
3,400.00
3,617.50
3,058.16
397,063
Nov 17, 2025
3,500.00
3,590.00
3,400.00
3,572.50
3,020.12
428,726
Nov 14, 2025
3,300.00
3,520.00
3,135.00
3,490.00
2,950.38
356,191
Nov 13, 2025
3,407.50
3,525.00
3,155.00
3,215.00
2,717.90
531,462
Nov 12, 2025
3,500.00
3,600.00
3,355.00
3,407.50
2,880.63
829,229
Nov 11, 2025
3,280.00
3,490.00
3,252.50
3,480.00
2,941.92
654,472
Nov 10, 2025
3,145.00
3,370.00
3,140.00
3,297.50
2,787.64
631,038
Nov 7, 2025
3,000.00
3,195.00
3,000.00
3,130.00
2,646.04
773,465
Nov 6, 2025
3,100.00
3,150.00
3,055.00
3,072.50
2,597.43
509,470
Nov 5, 2025
3,050.00
3,162.50
2,977.50
3,060.00
2,586.86
1,142,020
Nov 4, 2025
3,000.00
3,160.00
2,835.00
3,010.00
2,544.59
1,232,283
Nov 3, 2025
2,850.00
3,060.00
2,825.00
2,972.50
2,512.89
872,648
Oct 31, 2025
2,795.00
2,980.00
2,712.50
2,877.50
2,432.58
1,036,221
Oct 30, 2025
2,730.00
2,800.00
2,565.00
2,702.50
2,284.64
808,485
