OTC Markets OTCPK - Delayed Quote
USD
Traton SE (TRATF)
37.75
0.00
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
37.74
37.74
37.74
37.74
37.74
-
Oct 29, 2026
37.74
37.74
37.74
37.74
37.74
-
Oct 28, 2026
37.74
37.74
37.74
37.74
37.74
-
Oct 27, 2026
37.74
37.74
37.74
37.74
37.74
-
Oct 26, 2026
37.74
37.74
37.74
37.74
37.74
-
Oct 23, 2026
37.74
37.74
37.74
37.74
37.74
-
Oct 22, 2026
37.74
37.74
37.74
37.74
37.74
-
Oct 21, 2026
37.74
37.74
37.74
37.74
37.74
-
Oct 20, 2026
37.74
37.74
37.74
37.74
37.74
200
Oct 19, 2026
36.73
36.73
36.73
36.73
36.73
-
Oct 16, 2026
36.73
36.73
36.73
36.73
36.73
-
Oct 15, 2026
36.73
36.73
36.73
36.73
36.73
200
Oct 14, 2026
36.78
36.78
36.78
36.78
36.78
-
Oct 13, 2026
36.78
36.78
36.78
36.78
36.78
144
Oct 12, 2026
37.02
37.02
37.02
37.02
37.02
-
Oct 9, 2026
37.02
37.02
37.02
37.02
37.02
-
Oct 8, 2026
37.02
37.02
37.02
37.02
37.02
266
Oct 7, 2026
37.38
37.38
37.28
37.28
37.28
580
Oct 6, 2026
37.82
37.93
37.82
37.93
37.93
500
Oct 5, 2026
37.92
37.92
37.92
37.92
37.92
100
Oct 2, 2026
39.70
39.70
39.70
39.70
39.70
-
Oct 1, 2026
39.70
39.70
39.70
39.70
39.70
-
Sep 30, 2026
39.70
39.70
39.70
39.70
39.70
-
Sep 29, 2026
39.70
39.70
39.70
39.70
39.70
-
Sep 28, 2026
39.70
39.70
39.70
39.70
39.70
-
Sep 25, 2026
39.70
39.70
39.70
39.70
39.70
-
Sep 24, 2026
39.70
39.70
39.70
39.70
39.70
-
Sep 23, 2026
39.70
39.70
39.70
39.70
39.70
445
Sep 22, 2026
41.35
41.35
41.35
41.35
41.35
-
Sep 21, 2026
41.35
41.35
41.35
41.35
41.35
-
Sep 18, 2026
41.35
41.35
41.35
41.35
41.35
-
Sep 17, 2026
41.35
41.35
41.35
41.35
41.35
-
Sep 16, 2026
41.35
41.35
41.35
41.35
41.35
293
Sep 15, 2026
41.81
41.81
41.81
41.81
41.81
-
Sep 14, 2026
41.81
41.81
41.81
41.81
41.81
-
Sep 11, 2026
41.81
41.81
41.81
41.81
41.81
-
Sep 10, 2026
41.81
41.81
41.81
41.81
41.81
-
Sep 9, 2026
41.81
41.81
41.81
41.81
41.81
-
Sep 8, 2026
41.81
41.81
41.81
41.81
41.81
-
Sep 4, 2026
41.81
41.81
41.81
41.81
41.81
-
Sep 3, 2026
41.81
41.81
41.81
41.81
41.81
-
Sep 2, 2026
41.81
41.81
41.81
41.81
41.81
194
Sep 1, 2026
44.23
44.23
44.23
44.23
44.23
-
Aug 31, 2026
44.23
44.23
44.23
44.23
44.23
-
Aug 28, 2026
44.23
44.23
44.23
44.23
44.23
200
Aug 27, 2026
44.41
44.41
44.41
44.41
44.41
-
Aug 26, 2026
44.41
44.41
44.41
44.41
44.41
363
Aug 25, 2026
43.56
43.56
43.56
43.56
43.56
215
Aug 24, 2026
43.03
43.03
43.03
43.03
43.03
-
Aug 21, 2026
43.03
43.03
43.03
43.03
43.03
-
Aug 20, 2026
43.03
43.03
43.03
43.03
43.03
-
Aug 19, 2026
43.03
43.03
43.03
43.03
43.03
700
Aug 18, 2026
42.00
42.00
42.00
42.00
42.00
-
Aug 17, 2026
42.00
42.00
42.00
42.00
42.00
-
Aug 14, 2026
42.81
42.81
42.00
42.00
42.00
406
Aug 13, 2026
44.88
44.88
44.88
44.88
44.88
-
Aug 12, 2026
44.88
44.88
44.88
44.88
44.88
-
Aug 11, 2026
44.88
44.88
44.88
44.88
44.88
-
Aug 10, 2026
44.88
44.88
44.88
44.88
44.88
100
Aug 7, 2026
45.11
45.11
45.11
45.11
45.11
280
Aug 6, 2026
46.07
46.07
46.07
46.07
46.07
-
Aug 5, 2026
46.07
46.07
46.07
46.07
46.07
600
Aug 4, 2026
40.49
40.49
40.49
40.49
40.49
-
Aug 3, 2026
40.49
40.49
40.49
40.49
40.49
-
Jul 31, 2026
40.49
40.49
40.49
40.49
40.49
-
Jul 30, 2026
40.49
40.49
40.49
40.49
40.49
-
Jul 29, 2026
40.49
40.49
40.49
40.49
40.49
-
Jul 28, 2026
40.49
40.49
40.49
40.49
40.49
-
Jul 27, 2026
40.49
40.49
40.49
40.49
40.49
-
Jul 24, 2026
40.49
40.49
40.49
40.49
40.49
-
Jul 23, 2026
40.49
40.49
40.49
40.49
40.49
-
Jul 22, 2026
40.49
40.49
40.49
40.49
40.49
-
Jul 21, 2026
40.49
40.49
40.49
40.49
40.49
-
Jul 20, 2026
40.49
40.49
40.49
40.49
40.49
203
Jul 17, 2026
40.06
40.06
40.06
40.06
40.06
-
Jul 16, 2026
40.06
40.06
40.06
40.06
40.06
-
Jul 15, 2026
40.06
40.06
40.06
40.06
40.06
-
Jul 14, 2026
40.06
40.06
40.06
40.06
40.06
402
Jul 13, 2026
39.53
39.53
39.53
39.53
39.53
100
Jul 10, 2026
39.11
39.11
39.11
39.11
39.11
-
Jul 9, 2026
39.11
39.11
39.11
39.11
39.11
-
Jul 8, 2026
39.11
39.11
39.11
39.11
39.11
-
Jul 7, 2026
39.11
39.11
39.11
39.11
39.11
-
Jul 6, 2026
39.11
39.11
39.11
39.11
39.11
-
Jul 2, 2026
39.11
39.11
39.11
39.11
39.11
-
Jul 1, 2026
39.11
39.11
39.11
39.11
39.11
-
Jun 30, 2026
39.11
39.11
39.11
39.11
39.11
-
Jun 29, 2026
39.11
39.11
39.11
39.11
39.11
-
Jun 26, 2026
39.11
39.11
39.11
39.11
39.11
-
Jun 25, 2026
39.11
39.11
39.11
39.11
39.11
-
Jun 24, 2026
39.11
39.11
39.11
39.11
39.11
-
Jun 23, 2026
39.11
39.11
39.11
39.11
39.11
-
Jun 22, 2026
39.11
39.11
39.11
39.11
39.11
-
Jun 18, 2026
39.11
39.11
39.11
39.11
39.11
-
Jun 17, 2026
1.0391062
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 17, 2026
39.11
39.11
39.11
39.11
39.11
300
Jun 16, 2026
39.30
39.30
39.30
39.30
38.37
-
Jun 15, 2026
39.30
39.30
39.30
39.30
38.37
-
Jun 12, 2026
39.30
39.30
39.30
39.30
38.37
-
Jun 11, 2026
39.30
39.30
39.30
39.30
38.37
175
Jun 10, 2026
38.70
38.70
38.70
38.70
37.78
-
Jun 9, 2026
38.70
38.70
38.70
38.70
37.78
-
Jun 8, 2026
38.70
38.70
38.70
38.70
37.78
-
Jun 5, 2026
38.70
38.70
38.70
38.70
37.78
-
Jun 4, 2026
38.70
38.70
38.70
38.70
37.78
-
Jun 3, 2026
38.70
38.70
38.70
38.70
37.78
-
Jun 2, 2026
38.70
38.70
38.70
38.70
37.78
-
Jun 1, 2026
38.70
38.70
38.70
38.70
37.78
166
May 29, 2026
39.04
39.04
39.04
39.04
38.11
800
May 28, 2026
38.39
38.39
38.39
38.39
37.49
-
May 27, 2026
38.39
38.39
38.39
38.39
37.49
-
May 26, 2026
38.39
38.39
38.39
38.39
37.49
-
May 22, 2026
38.39
38.39
38.39
38.39
37.49
-
May 21, 2026
38.39
38.39
38.39
38.39
37.49
-
May 20, 2026
38.39
38.39
38.39
38.39
37.49
-
May 19, 2026
38.39
38.39
38.39
38.39
37.49
-
May 18, 2026
38.39
38.39
38.39
38.39
37.49
-
May 15, 2026
38.39
38.39
38.39
38.39
37.49
-
May 14, 2026
38.39
38.39
38.39
38.39
37.49
200
May 13, 2026
37.22
37.22
37.22
37.22
36.34
-
May 12, 2026
37.22
37.22
37.22
37.22
36.34
-
May 11, 2026
37.22
37.22
37.22
37.22
36.34
-
May 8, 2026
37.22
37.22
37.22
37.22
36.34
-
May 7, 2026
37.22
37.22
37.22
37.22
36.34
-
May 6, 2026
37.22
37.22
37.22
37.22
36.34
-
May 5, 2026
37.94
37.94
37.22
37.22
36.34
1,583
May 4, 2026
36.28
36.28
36.28
36.28
35.42
255
May 1, 2026
36.70
36.70
36.70
36.70
35.83
-
Apr 30, 2026
36.70
36.70
36.70
36.70
35.83
-
Apr 29, 2026
36.70
36.70
36.70
36.70
35.83
-
Apr 28, 2026
36.70
36.70
36.70
36.70
35.83
-
Apr 27, 2026
36.70
36.70
36.70
36.70
35.83
-
Apr 24, 2026
36.70
36.70
36.70
36.70
35.83
-
Apr 23, 2026
36.70
36.70
36.70
36.70
35.83
-
Apr 22, 2026
36.70
36.70
36.70
36.70
35.83
-
Apr 21, 2026
37.70
37.70
36.70
36.70
35.83
635
Apr 20, 2026
39.07
39.07
39.07
39.07
38.15
-
Apr 17, 2026
39.07
39.07
39.07
39.07
38.15
-
Apr 16, 2026
39.07
39.07
39.07
39.07
38.15
-
Apr 15, 2026
39.07
39.07
39.07
39.07
38.15
-
Apr 14, 2026
39.07
39.07
39.07
39.07
38.15
300
Apr 13, 2026
38.20
38.20
38.20
38.20
37.30
1,000
Apr 10, 2026
38.13
38.13
38.13
38.13
37.23
-
Apr 9, 2026
38.13
38.13
38.13
38.13
37.23
-
Apr 8, 2026
38.13
38.13
38.13
38.13
37.23
153
Apr 7, 2026
34.69
34.69
34.69
34.69
33.87
153
Apr 6, 2026
35.00
35.00
35.00
35.00
34.17
-
Apr 2, 2026
35.00
35.00
35.00
35.00
34.17
-
Apr 1, 2026
35.00
35.00
35.00
35.00
34.17
-
Mar 31, 2026
35.00
35.00
35.00
35.00
34.17
-
Mar 30, 2026
35.00
35.00
35.00
35.00
34.17
-
Mar 27, 2026
35.07
35.07
35.00
35.00
34.17
4,500
Mar 26, 2026
34.78
34.78
34.78
34.78
33.96
-
Mar 25, 2026
34.78
34.78
34.78
34.78
33.96
-
Mar 24, 2026
34.78
34.78
34.78
34.78
33.96
-
Mar 23, 2026
34.78
34.78
34.78
34.78
33.96
-
Mar 20, 2026
34.78
34.78
34.78
34.78
33.96
-
Mar 19, 2026
34.78
34.78
34.78
34.78
33.96
-
Mar 18, 2026
34.78
34.78
34.78
34.78
33.96
-
Mar 17, 2026
34.78
34.78
34.78
34.78
33.96
-
Mar 16, 2026
34.78
34.78
34.78
34.78
33.96
-
Mar 13, 2026
34.78
34.78
34.78
34.78
33.96
117
Mar 12, 2026
36.74
36.74
36.74
36.74
35.87
-
Mar 11, 2026
36.74
36.74
36.74
36.74
35.87
300
Mar 10, 2026
36.10
36.10
36.10
36.10
35.25
-
Mar 9, 2026
36.10
36.10
36.10
36.10
35.25
-
Mar 6, 2026
35.90
36.10
35.90
36.10
35.25
2,450
Mar 5, 2026
38.16
38.16
38.16
38.16
37.26
-
Mar 4, 2026
38.16
38.16
38.16
38.16
37.26
-
Mar 3, 2026
38.04
38.16
38.04
38.16
37.26
713
Mar 2, 2026
42.96
42.96
42.96
42.96
41.94
-
Feb 27, 2026
42.96
42.96
42.96
42.96
41.94
-
Feb 26, 2026
42.96
42.96
42.96
42.96
41.94
-
Feb 25, 2026
42.96
42.96
42.96
42.96
41.94
300
Feb 24, 2026
43.12
43.12
43.12
43.12
42.10
800
Feb 23, 2026
43.10
43.10
43.10
43.10
42.08
-
Feb 20, 2026
43.10
43.10
43.10
43.10
42.08
400
Feb 19, 2026
42.83
42.83
42.83
42.83
41.82
-
Feb 18, 2026
43.16
43.16
42.75
42.83
41.82
3,576
Feb 17, 2026
43.00
43.00
43.00
43.00
41.98
-
Feb 13, 2026
43.00
43.00
43.00
43.00
41.98
-
Feb 12, 2026
43.00
43.00
43.00
43.00
41.98
-
Feb 11, 2026
43.00
43.00
43.00
43.00
41.98
-
Feb 10, 2026
43.00
43.00
43.00
43.00
41.98
125
Feb 9, 2026
42.50
42.50
42.50
42.50
41.49
500
Feb 6, 2026
41.95
41.95
41.95
41.95
40.96
-
Feb 5, 2026
41.95
41.95
41.95
41.95
40.96
200
Feb 4, 2026
41.28
41.28
41.28
41.28
40.30
-
Feb 3, 2026
41.01
41.28
41.01
41.28
40.30
1,000
Feb 2, 2026
38.77
38.77
38.77
38.77
37.85
900
Jan 30, 2026
36.97
36.97
36.97
36.97
36.10
-
Jan 29, 2026
36.97
36.97
36.97
36.97
36.10
-
Jan 28, 2026
36.97
36.97
36.97
36.97
36.10
-
Jan 27, 2026
36.97
36.97
36.97
36.97
36.10
-
Jan 26, 2026
36.97
36.97
36.97
36.97
36.10
-
Jan 23, 2026
37.00
37.00
36.97
36.97
36.10
1,000
Jan 22, 2026
36.02
36.02
36.02
36.02
35.17
-
Jan 21, 2026
36.02
36.02
36.02
36.02
35.17
-
Jan 20, 2026
36.02
36.02
36.02
36.02
35.17
-
Jan 16, 2026
36.02
36.02
36.02
36.02
35.17
-
Jan 15, 2026
36.02
36.02
36.02
36.02
35.17
100
Jan 14, 2026
36.16
36.16
36.16
36.16
35.30
-
Jan 13, 2026
36.16
36.16
36.16
36.16
35.30
125
Jan 12, 2026
36.22
36.22
36.22
36.22
35.36
800
Jan 9, 2026
36.21
36.21
35.72
35.72
34.87
900
Jan 8, 2026
34.44
34.44
34.44
34.44
33.63
-
Jan 7, 2026
34.44
34.44
34.44
34.44
33.63
-
Jan 6, 2026
34.44
34.44
34.44
34.44
33.63
-
Jan 5, 2026
34.44
34.44
34.44
34.44
33.63
-
Jan 2, 2026
34.44
34.44
34.44
34.44
33.63
-
Dec 31, 2025
34.44
34.44
34.44
34.44
33.63
-
Dec 30, 2025
34.44
34.44
34.44
34.44
33.63
-
Dec 29, 2025
34.44
34.44
34.44
34.44
33.63
-
Dec 26, 2025
34.44
34.44
34.44
34.44
33.63
-
Dec 24, 2025
34.44
34.44
34.44
34.44
33.63
-
Dec 23, 2025
34.44
34.44
34.44
34.44
33.63
-
Dec 22, 2025
34.44
34.44
34.44
34.44
33.63
-
Dec 19, 2025
34.44
34.44
34.44
34.44
33.63
-
Dec 18, 2025
34.44
34.44
34.44
34.44
33.63
-
Dec 17, 2025
34.44
34.44
34.44
34.44
33.63
-
Dec 16, 2025
34.44
34.44
34.44
34.44
33.63
-
Dec 15, 2025
34.44
34.44
34.44
34.44
33.63
-
Dec 12, 2025
34.44
34.44
34.44
34.44
33.63
-
Dec 11, 2025
34.44
34.44
34.44
34.44
33.63
-
Dec 10, 2025
34.44
34.44
34.44
34.44
33.63
100
Dec 9, 2025
33.66
33.66
33.66
33.66
32.86
-
Dec 8, 2025
33.66
33.66
33.66
33.66
32.86
100
Dec 5, 2025
33.35
33.35
33.35
33.35
32.56
-
Dec 4, 2025
33.35
33.35
33.35
33.35
32.56
-
Dec 3, 2025
33.35
33.35
33.35
33.35
32.56
-
Dec 2, 2025
33.35
33.35
33.35
33.35
32.56
1,000
Dec 1, 2025
33.32
33.32
33.32
33.32
32.53
400
Nov 28, 2025
31.97
31.97
31.97
31.97
31.21
-
Nov 26, 2025
31.97
31.97
31.97
31.97
31.21
-
Nov 25, 2025
31.97
31.97
31.97
31.97
31.21
-
Nov 24, 2025
31.97
31.97
31.97
31.97
31.21
-
Nov 21, 2025
31.97
31.97
31.97
31.97
31.21
-
Nov 20, 2025
31.97
31.97
31.97
31.97
31.21
-
Nov 19, 2025
31.97
31.97
31.97
31.97
31.21
-
Nov 18, 2025
31.97
31.97
31.97
31.97
31.21
100
Nov 17, 2025
30.65
30.65
30.65
30.65
29.92
-
Nov 14, 2025
30.65
30.65
30.65
30.65
29.92
-
Nov 13, 2025
30.65
30.65
30.65
30.65
29.92
-
Nov 12, 2025
30.65
30.65
30.65
30.65
29.92
-
Nov 11, 2025
30.65
30.65
30.65
30.65
29.92
-
Nov 10, 2025
30.65
30.65
30.65
30.65
29.92
-
Nov 7, 2025
30.65
30.65
30.65
30.65
29.92
-
Nov 6, 2025
30.65
30.65
30.65
30.65
29.92
-
Nov 5, 2025
30.65
30.65
30.65
30.65
29.92
-
Nov 4, 2025
30.65
30.65
30.65
30.65
29.92
-
Nov 3, 2025
30.65
30.65
30.65
30.65
29.92
-
Oct 31, 2025
30.65
30.65
30.65
30.65
29.92
-
