NasdaqCM - Nasdaq Real Time Price
USD
TROOPS, Inc. (TROO)
1.9900
-0.2100
(-9.55%)
At close: November 2 at 4:00:00 PM EST
1.9900
0.0000
(0.00%)
After hours: November 2 at 4:25:30 PM EST
Trade TROOPS on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.2000 | 2.2600 | 1.9300 | 1.9900 | 1.9900 | 670,100 |
|
Oct 30, 2026
|
2.0700 | 2.2700 | 2.0700 | 2.2000 | 2.2000 | 217,000 |
|
Oct 29, 2026
|
2.1900 | 2.3300 | 2.1000 | 2.3100 | 2.3100 | 400,300 |
|
Oct 28, 2026
|
2.2200 | 2.3500 | 2.1200 | 2.1600 | 2.1600 | 392,800 |
|
Oct 27, 2026
|
2.2600 | 2.2600 | 2.1100 | 2.2500 | 2.2500 | 118,400 |
|
Oct 26, 2026
|
2.3700 | 2.3700 | 2.1000 | 2.2600 | 2.2600 | 447,500 |
|
Oct 23, 2026
|
2.2600 | 2.5000 | 2.0800 | 2.3500 | 2.3500 | 1,255,100 |
|
Oct 22, 2026
|
1.7000 | 2.3400 | 1.7000 | 2.3200 | 2.3200 | 1,801,800 |
|
Oct 21, 2026
|
1.6000 | 1.6900 | 1.5300 | 1.6700 | 1.6700 | 519,200 |
|
Oct 20, 2026
|
1.6900 | 1.6900 | 1.6100 | 1.6300 | 1.6300 | 61,100 |
|
Oct 19, 2026
|
1.6800 | 1.7200 | 1.6500 | 1.6700 | 1.6700 | 182,500 |
|
Oct 16, 2026
|
1.6700 | 1.7800 | 1.5800 | 1.6500 | 1.6500 | 208,400 |
|
Oct 15, 2026
|
1.6100 | 1.6600 | 1.6100 | 1.6100 | 1.6100 | 57,700 |
|
Oct 14, 2026
|
1.6400 | 1.7100 | 1.6000 | 1.6300 | 1.6300 | 84,900 |
|
Oct 13, 2026
|
1.6300 | 1.7900 | 1.5300 | 1.6700 | 1.6700 | 233,400 |
|
Oct 12, 2026
|
1.7600 | 1.8900 | 1.5900 | 1.6000 | 1.6000 | 227,000 |
|
Oct 9, 2026
|
1.7000 | 1.7400 | 1.6000 | 1.7400 | 1.7400 | 280,600 |
|
Oct 8, 2026
|
1.6100 | 1.7300 | 1.5500 | 1.5800 | 1.5800 | 134,000 |
|
Oct 7, 2026
|
1.6300 | 1.6600 | 1.5500 | 1.6100 | 1.6100 | 101,600 |
|
Oct 6, 2026
|
1.7200 | 1.7500 | 1.6200 | 1.6700 | 1.6700 | 152,100 |
|
Oct 5, 2026
|
1.7200 | 1.7200 | 1.5300 | 1.6400 | 1.6400 | 116,000 |
|
Oct 2, 2026
|
1.8000 | 1.8400 | 1.7000 | 1.7200 | 1.7200 | 71,000 |
|
Oct 1, 2026
|
1.8300 | 1.8300 | 1.7100 | 1.7800 | 1.7800 | 241,000 |
|
Sep 30, 2026
|
1.6700 | 1.7800 | 1.6600 | 1.7500 | 1.7500 | 206,300 |
|
Sep 29, 2026
|
1.7100 | 1.7800 | 1.6400 | 1.6700 | 1.6700 | 57,600 |
|
Sep 28, 2026
|
1.8600 | 1.8600 | 1.6800 | 1.7000 | 1.7000 | 91,500 |
|
Sep 25, 2026
|
1.8100 | 1.9000 | 1.7200 | 1.7700 | 1.7700 | 190,500 |
|
Sep 24, 2026
|
1.8100 | 1.8800 | 1.7800 | 1.8000 | 1.8000 | 194,200 |
|
Sep 23, 2026
|
2.0100 | 2.0300 | 1.8300 | 1.8300 | 1.8300 | 71,200 |
|
Sep 22, 2026
|
2.0000 | 2.0600 | 1.8800 | 2.0400 | 2.0400 | 305,900 |
|
Sep 21, 2026
|
2.0200 | 2.0300 | 1.9200 | 1.9700 | 1.9700 | 170,100 |
|
Sep 18, 2026
|
2.1300 | 2.1700 | 2.0200 | 2.0200 | 2.0200 | 238,800 |
|
Sep 17, 2026
|
2.2500 | 2.2700 | 2.1200 | 2.1400 | 2.1400 | 289,100 |
|
Sep 16, 2026
|
2.2700 | 2.3000 | 2.0700 | 2.0900 | 2.0900 | 191,200 |
|
Sep 15, 2026
|
2.3000 | 2.4000 | 2.2600 | 2.3000 | 2.3000 | 384,300 |
|
Sep 14, 2026
|
2.1000 | 2.2900 | 2.0500 | 2.2800 | 2.2800 | 669,700 |
|
Sep 11, 2026
|
2.1100 | 2.1900 | 2.0800 | 2.0900 | 2.0900 | 290,500 |
|
Sep 10, 2026
|
2.1000 | 2.1900 | 2.0700 | 2.1100 | 2.1100 | 153,600 |
|
Sep 9, 2026
|
2.0700 | 2.1900 | 2.0600 | 2.1400 | 2.1400 | 309,400 |
|
Sep 8, 2026
|
2.2400 | 2.4100 | 2.0800 | 2.1000 | 2.1000 | 593,300 |
|
Sep 4, 2026
|
2.1800 | 2.3200 | 2.1800 | 2.2400 | 2.2400 | 373,000 |
|
Sep 3, 2026
|
2.1300 | 2.1900 | 2.0700 | 2.1600 | 2.1600 | 226,100 |
|
Sep 2, 2026
|
2.3000 | 2.3700 | 2.1100 | 2.1500 | 2.1500 | 429,800 |
|
Sep 1, 2026
|
2.2500 | 2.4000 | 2.2000 | 2.3400 | 2.3400 | 375,000 |
|
Aug 31, 2026
|
2.1000 | 2.2900 | 2.1000 | 2.2700 | 2.2700 | 282,600 |
|
Aug 28, 2026
|
2.2000 | 2.3400 | 2.1500 | 2.1500 | 2.1500 | 581,400 |
|
Aug 27, 2026
|
1.9800 | 2.3400 | 1.9800 | 2.2000 | 2.2000 | 660,000 |
|
Aug 26, 2026
|
1.8400 | 2.0500 | 1.7900 | 1.9800 | 1.9800 | 363,500 |
|
Aug 25, 2026
|
1.9200 | 1.9200 | 1.8200 | 1.8300 | 1.8300 | 104,100 |
|
Aug 24, 2026
|
1.9100 | 2.0200 | 1.8000 | 1.8900 | 1.8900 | 333,400 |
|
Aug 21, 2026
|
2.0600 | 2.1100 | 1.9000 | 1.9200 | 1.9200 | 248,200 |
|
Aug 20, 2026
|
2.2300 | 2.2400 | 1.9800 | 2.0600 | 2.0600 | 633,900 |
|
Aug 19, 2026
|
2.0300 | 2.3100 | 1.9000 | 2.2800 | 2.2800 | 511,200 |
|
Aug 18, 2026
|
1.9700 | 2.0000 | 1.9200 | 1.9700 | 1.9700 | 84,700 |
|
Aug 17, 2026
|
1.9800 | 2.0700 | 1.9100 | 2.0000 | 2.0000 | 229,500 |
|
Aug 14, 2026
|
1.8700 | 1.9900 | 1.7900 | 1.9900 | 1.9900 | 175,000 |
|
Aug 13, 2026
|
2.0100 | 2.0600 | 1.8400 | 1.8600 | 1.8600 | 467,600 |
|
Aug 12, 2026
|
1.9800 | 2.2200 | 1.9200 | 2.0300 | 2.0300 | 790,200 |
|
Aug 11, 2026
|
2.0400 | 2.0900 | 1.8900 | 1.9600 | 1.9600 | 259,700 |
|
Aug 10, 2026
|
1.9700 | 2.2300 | 1.9400 | 2.0000 | 2.0000 | 607,500 |
|
Aug 7, 2026
|
1.9900 | 2.0500 | 1.9000 | 1.9500 | 1.9500 | 237,400 |
|
Aug 6, 2026
|
1.9800 | 2.0400 | 1.8600 | 1.9500 | 1.9500 | 107,600 |
|
Aug 5, 2026
|
1.9500 | 2.0600 | 1.8900 | 1.9700 | 1.9700 | 203,600 |
|
Aug 4, 2026
|
1.7700 | 1.9900 | 1.7300 | 1.9300 | 1.9300 | 311,700 |
|
Aug 3, 2026
|
1.7200 | 1.8000 | 1.6800 | 1.7500 | 1.7500 | 136,200 |
|
Jul 31, 2026
|
1.8100 | 1.8200 | 1.6800 | 1.7000 | 1.7000 | 114,800 |
|
Jul 30, 2026
|
1.6700 | 1.8000 | 1.6600 | 1.7400 | 1.7400 | 178,900 |
|
Jul 29, 2026
|
1.8000 | 1.8200 | 1.6300 | 1.6500 | 1.6500 | 130,300 |
|
Jul 28, 2026
|
1.9900 | 1.9900 | 1.7200 | 1.7600 | 1.7600 | 92,200 |
|
Jul 27, 2026
|
2.0000 | 2.0600 | 1.9200 | 1.9200 | 1.9200 | 221,600 |
|
Jul 24, 2026
|
2.0700 | 2.1900 | 1.9100 | 1.9600 | 1.9600 | 284,300 |
|
Jul 23, 2026
|
2.0900 | 2.1400 | 1.9800 | 2.0400 | 2.0400 | 218,200 |
|
Jul 22, 2026
|
2.0600 | 2.2900 | 2.0000 | 2.0900 | 2.0900 | 408,400 |
|
Jul 21, 2026
|
2.0900 | 2.1500 | 1.9700 | 2.1000 | 2.1000 | 296,400 |
|
Jul 20, 2026
|
2.2400 | 2.3000 | 2.0600 | 2.0800 | 2.0800 | 262,400 |
|
Jul 17, 2026
|
2.1400 | 2.3500 | 2.1200 | 2.2800 | 2.2800 | 239,100 |
|
Jul 16, 2026
|
2.1700 | 2.2500 | 2.1300 | 2.1900 | 2.1900 | 425,100 |
|
Jul 15, 2026
|
2.1100 | 2.3200 | 2.0600 | 2.2000 | 2.2000 | 450,000 |
|
Jul 14, 2026
|
2.2100 | 2.3900 | 2.0500 | 2.0800 | 2.0800 | 196,700 |
|
Jul 13, 2026
|
2.0800 | 2.6000 | 2.0400 | 2.1700 | 2.1700 | 1,027,100 |
|
Jul 10, 2026
|
1.8700 | 2.2700 | 1.8700 | 2.0700 | 2.0700 | 311,300 |
|
Jul 9, 2026
|
1.9500 | 2.0000 | 1.8600 | 1.8700 | 1.8700 | 147,300 |
|
Jul 8, 2026
|
2.1100 | 2.1100 | 1.0200 | 1.9400 | 1.9400 | 1,301,800 |
|
Jul 7, 2026
|
2.2100 | 2.2400 | 1.8900 | 2.0200 | 2.0200 | 245,900 |
|
Jul 6, 2026
|
2.2400 | 2.3100 | 2.0800 | 2.1700 | 2.1700 | 271,300 |
|
Jul 2, 2026
|
2.6000 | 2.6900 | 2.1900 | 2.2300 | 2.2300 | 388,300 |
|
Jul 1, 2026
|
2.5300 | 2.6800 | 2.4500 | 2.5800 | 2.5800 | 186,200 |
|
Jun 30, 2026
|
2.6300 | 2.6900 | 2.4500 | 2.4600 | 2.4600 | 266,300 |
|
Jun 29, 2026
|
2.5100 | 2.6500 | 2.4400 | 2.5900 | 2.5900 | 154,400 |
|
Jun 26, 2026
|
2.5000 | 2.6200 | 2.4200 | 2.4800 | 2.4800 | 81,500 |
|
Jun 25, 2026
|
2.6000 | 2.8700 | 2.4800 | 2.5300 | 2.5300 | 173,300 |
|
Jun 24, 2026
|
2.8000 | 2.9800 | 2.5800 | 2.5900 | 2.5900 | 245,800 |
|
Jun 23, 2026
|
2.7500 | 3.0000 | 2.7000 | 2.8200 | 2.8200 | 654,500 |
|
Jun 22, 2026
|
2.5400 | 2.9200 | 2.4900 | 2.7900 | 2.7900 | 1,182,500 |
|
Jun 18, 2026
|
2.4700 | 2.6000 | 2.4000 | 2.5700 | 2.5700 | 195,400 |
|
Jun 17, 2026
|
2.6700 | 2.7900 | 2.2300 | 2.4400 | 2.4400 | 690,300 |
|
Jun 16, 2026
|
2.3500 | 2.7800 | 2.2900 | 2.6700 | 2.6700 | 1,454,400 |
|
Jun 15, 2026
|
2.4400 | 2.7000 | 2.3600 | 2.3600 | 2.3600 | 244,600 |
|
Jun 12, 2026
|
2.3200 | 2.5900 | 2.3000 | 2.4900 | 2.4900 | 233,200 |
|
Jun 11, 2026
|
2.1700 | 2.4000 | 2.1700 | 2.2700 | 2.2700 | 312,000 |
|
Jun 10, 2026
|
2.2400 | 2.4500 | 2.1600 | 2.1600 | 2.1600 | 302,000 |
|
Jun 9, 2026
|
2.2200 | 2.4100 | 2.2000 | 2.3200 | 2.3200 | 227,700 |
|
Jun 8, 2026
|
2.3500 | 2.5000 | 2.1300 | 2.2700 | 2.2700 | 501,300 |
|
Jun 5, 2026
|
3.5000 | 3.5000 | 2.2000 | 2.2400 | 2.2400 | 1,008,000 |
|
Jun 4, 2026
|
3.7500 | 3.8600 | 3.4500 | 3.4500 | 3.4500 | 204,700 |
|
Jun 3, 2026
|
3.9800 | 3.9900 | 3.4300 | 3.7500 | 3.7500 | 429,600 |
|
Jun 2, 2026
|
3.7600 | 4.0200 | 3.4000 | 3.9300 | 3.9300 | 862,200 |
|
Jun 1, 2026
|
4.1400 | 4.1600 | 3.7400 | 3.7600 | 3.7600 | 315,500 |
|
May 29, 2026
|
4.0400 | 4.2900 | 3.8300 | 4.1600 | 4.1600 | 385,600 |
|
May 28, 2026
|
3.9200 | 4.0500 | 3.9000 | 3.9800 | 3.9800 | 554,200 |
|
May 27, 2026
|
3.9900 | 4.0600 | 3.8900 | 3.9000 | 3.9000 | 173,200 |
|
May 26, 2026
|
4.0700 | 4.1400 | 3.9200 | 3.9400 | 3.9400 | 308,800 |
|
May 22, 2026
|
3.8800 | 4.2100 | 3.7500 | 4.0800 | 4.0800 | 419,200 |
|
May 21, 2026
|
4.0200 | 4.1400 | 3.7900 | 3.8300 | 3.8300 | 246,900 |
|
May 20, 2026
|
4.0000 | 4.1400 | 3.9100 | 4.0500 | 4.0500 | 418,900 |
|
May 19, 2026
|
4.0300 | 4.1300 | 3.8500 | 4.0300 | 4.0300 | 433,700 |
|
May 18, 2026
|
4.1500 | 4.2800 | 4.0300 | 4.0300 | 4.0300 | 181,600 |
|
May 15, 2026
|
4.2400 | 4.3000 | 3.9800 | 4.1800 | 4.1800 | 359,500 |
|
May 14, 2026
|
4.4400 | 4.4900 | 4.1100 | 4.2100 | 4.2100 | 250,500 |
|
May 13, 2026
|
4.0400 | 4.4700 | 3.9500 | 4.3000 | 4.3000 | 387,400 |
|
May 12, 2026
|
4.0600 | 4.2100 | 3.8600 | 4.1400 | 4.1400 | 502,100 |
|
May 11, 2026
|
4.1500 | 4.2900 | 4.0100 | 4.0800 | 4.0800 | 233,700 |
|
May 8, 2026
|
4.4400 | 4.6200 | 4.0400 | 4.1400 | 4.1400 | 349,000 |
|
May 7, 2026
|
4.1700 | 4.5100 | 4.1000 | 4.4700 | 4.4700 | 429,100 |
|
May 6, 2026
|
4.0700 | 4.2500 | 3.6800 | 4.1800 | 4.1800 | 398,200 |
|
May 5, 2026
|
3.9800 | 4.2000 | 3.8200 | 4.0700 | 4.0700 | 247,800 |
|
May 4, 2026
|
4.3300 | 4.7000 | 3.9000 | 3.9800 | 3.9800 | 544,900 |
|
May 1, 2026
|
4.1600 | 4.4500 | 4.0400 | 4.3700 | 4.3700 | 311,100 |
|
Apr 30, 2026
|
3.8000 | 4.3800 | 3.7000 | 4.1100 | 4.1100 | 1,028,100 |
|
Apr 29, 2026
|
3.2900 | 3.9500 | 3.2900 | 3.7900 | 3.7900 | 723,700 |
|
Apr 28, 2026
|
3.0100 | 3.5000 | 3.0100 | 3.3000 | 3.3000 | 566,000 |
|
Apr 27, 2026
|
3.1500 | 3.3000 | 3.0000 | 3.0800 | 3.0800 | 166,500 |
|
Apr 24, 2026
|
2.7300 | 3.1800 | 2.6300 | 3.1000 | 3.1000 | 383,200 |
|
Apr 23, 2026
|
2.7700 | 3.0600 | 2.7000 | 2.7400 | 2.7400 | 341,000 |
|
Apr 22, 2026
|
2.8600 | 2.9600 | 2.7200 | 2.8000 | 2.8000 | 150,700 |
|
Apr 21, 2026
|
2.9900 | 3.0500 | 2.6200 | 2.7000 | 2.7000 | 362,700 |
|
Apr 20, 2026
|
2.9400 | 3.0800 | 2.7200 | 2.9300 | 2.9300 | 221,500 |
|
Apr 17, 2026
|
2.4600 | 2.8000 | 2.4300 | 2.7000 | 2.7000 | 172,400 |
|
Apr 16, 2026
|
2.3400 | 2.4300 | 2.3400 | 2.3600 | 2.3600 | 57,300 |
|
Apr 15, 2026
|
2.4200 | 2.4800 | 2.3100 | 2.3500 | 2.3500 | 84,800 |
|
Apr 14, 2026
|
2.4900 | 2.5600 | 2.2500 | 2.3900 | 2.3900 | 73,400 |
|
Apr 13, 2026
|
2.3200 | 2.4700 | 2.2400 | 2.4000 | 2.4000 | 86,600 |
|
Apr 10, 2026
|
2.3100 | 2.4700 | 2.3000 | 2.3500 | 2.3500 | 92,900 |
|
Apr 9, 2026
|
2.3100 | 2.4200 | 2.2200 | 2.2700 | 2.2700 | 55,300 |
|
Apr 8, 2026
|
2.2000 | 2.4100 | 2.2000 | 2.3000 | 2.3000 | 113,700 |
|
Apr 7, 2026
|
2.2700 | 2.2700 | 2.1500 | 2.1700 | 2.1700 | 50,400 |
|
Apr 6, 2026
|
2.2900 | 2.3600 | 2.1600 | 2.2700 | 2.2700 | 52,200 |
|
Apr 2, 2026
|
2.2300 | 2.3000 | 2.0500 | 2.2600 | 2.2600 | 98,900 |
|
Apr 1, 2026
|
2.0700 | 2.4500 | 2.0700 | 2.2000 | 2.2000 | 130,300 |
|
Mar 31, 2026
|
1.9200 | 2.1300 | 1.9200 | 2.0400 | 2.0400 | 103,400 |
|
Mar 30, 2026
|
2.1500 | 2.1500 | 1.5200 | 2.0500 | 2.0500 | 370,200 |
|
Mar 27, 2026
|
2.6500 | 2.6500 | 2.3500 | 2.3500 | 2.3500 | 93,000 |
|
Mar 26, 2026
|
2.6900 | 2.8200 | 2.5600 | 2.6100 | 2.6100 | 44,300 |
|
Mar 25, 2026
|
2.7900 | 2.8500 | 2.6900 | 2.6900 | 2.6900 | 31,500 |
|
Mar 24, 2026
|
2.5000 | 2.8400 | 2.5000 | 2.7600 | 2.7600 | 118,200 |
|
Mar 23, 2026
|
2.4800 | 2.7000 | 2.4600 | 2.5700 | 2.5700 | 87,100 |
|
Mar 20, 2026
|
2.7000 | 2.8200 | 2.5200 | 2.5200 | 2.5200 | 109,900 |
|
Mar 19, 2026
|
2.7000 | 2.8400 | 2.5400 | 2.6500 | 2.6500 | 179,200 |
|
Mar 18, 2026
|
2.7000 | 2.7700 | 2.6200 | 2.6800 | 2.6800 | 96,600 |
|
Mar 17, 2026
|
2.9500 | 2.9800 | 2.7000 | 2.7000 | 2.7000 | 201,300 |
|
Mar 16, 2026
|
2.8000 | 3.1000 | 2.7900 | 2.9700 | 2.9700 | 268,800 |
|
Mar 13, 2026
|
2.8700 | 3.0000 | 2.7400 | 2.7900 | 2.7900 | 760,000 |
|
Mar 12, 2026
|
2.8000 | 2.8700 | 2.6700 | 2.8200 | 2.8200 | 90,900 |
|
Mar 11, 2026
|
2.7100 | 2.8700 | 2.7100 | 2.7800 | 2.7800 | 187,700 |
|
Mar 10, 2026
|
2.7500 | 3.0500 | 2.6700 | 2.6700 | 2.6700 | 243,700 |
|
Mar 9, 2026
|
2.5900 | 2.7600 | 2.5400 | 2.7500 | 2.7500 | 96,800 |
|
Mar 6, 2026
|
2.5800 | 2.7700 | 2.4600 | 2.6800 | 2.6800 | 97,600 |
|
Mar 5, 2026
|
2.8200 | 2.8800 | 2.6000 | 2.6500 | 2.6500 | 225,000 |
|
Mar 4, 2026
|
2.7700 | 2.9400 | 2.7700 | 2.8500 | 2.8500 | 188,600 |
|
Mar 3, 2026
|
2.9600 | 3.0500 | 2.7600 | 2.8100 | 2.8100 | 164,700 |
|
Mar 2, 2026
|
2.8000 | 3.2400 | 2.7500 | 3.0500 | 3.0500 | 249,700 |
|
Feb 27, 2026
|
2.8600 | 3.2500 | 2.8300 | 2.8800 | 2.8800 | 257,600 |
|
Feb 26, 2026
|
3.1500 | 3.2700 | 2.8100 | 2.8600 | 2.8600 | 244,900 |
|
Feb 25, 2026
|
3.1000 | 3.4300 | 3.1000 | 3.1400 | 3.1400 | 312,200 |
|
Feb 24, 2026
|
3.5000 | 3.5300 | 3.0700 | 3.0900 | 3.0900 | 368,200 |
|
Feb 23, 2026
|
3.8900 | 3.9500 | 3.4100 | 3.5100 | 3.5100 | 254,700 |
|
Feb 20, 2026
|
3.6100 | 4.0000 | 3.4300 | 3.9500 | 3.9500 | 1,234,600 |
|
Feb 19, 2026
|
3.4300 | 3.7000 | 3.0300 | 3.2000 | 3.2000 | 219,800 |
|
Feb 18, 2026
|
3.9000 | 3.9000 | 3.4000 | 3.4000 | 3.4000 | 446,000 |
|
Feb 17, 2026
|
4.1300 | 4.1400 | 3.8100 | 3.8500 | 3.8500 | 330,200 |
|
Feb 13, 2026
|
3.8300 | 4.2000 | 3.7700 | 4.1300 | 4.1300 | 1,240,400 |
|
Feb 12, 2026
|
3.9300 | 3.9900 | 3.7600 | 3.8200 | 3.8200 | 721,100 |
|
Feb 11, 2026
|
3.9800 | 4.1900 | 3.8000 | 3.9900 | 3.9900 | 1,275,300 |
|
Feb 10, 2026
|
4.2800 | 4.3500 | 3.8000 | 3.9600 | 3.9600 | 1,276,700 |
|
Feb 9, 2026
|
4.0300 | 4.4500 | 3.9500 | 4.0700 | 4.0700 | 569,300 |
|
Feb 6, 2026
|
4.0000 | 4.1500 | 3.9200 | 3.9200 | 3.9200 | 342,500 |
|
Feb 5, 2026
|
4.0700 | 4.1100 | 3.9100 | 4.0200 | 4.0200 | 164,300 |
|
Feb 4, 2026
|
3.8800 | 4.2000 | 3.8400 | 4.0900 | 4.0900 | 712,400 |
|
Feb 3, 2026
|
3.9000 | 3.9900 | 3.5700 | 3.8600 | 3.8600 | 421,300 |
|
Feb 2, 2026
|
3.9300 | 4.1100 | 3.7900 | 3.8100 | 3.8100 | 879,800 |
|
Jan 30, 2026
|
3.9900 | 4.1400 | 3.8500 | 3.9300 | 3.9300 | 336,500 |
|
Jan 29, 2026
|
3.7000 | 4.0700 | 3.5300 | 3.9700 | 3.9700 | 248,400 |
|
Jan 28, 2026
|
3.4400 | 3.8000 | 3.3500 | 3.6100 | 3.6100 | 361,100 |
|
Jan 27, 2026
|
3.7500 | 3.7500 | 3.3900 | 3.3900 | 3.3900 | 278,000 |
|
Jan 26, 2026
|
3.7100 | 3.8600 | 3.6300 | 3.7300 | 3.7300 | 173,700 |
|
Jan 23, 2026
|
3.9600 | 4.0500 | 3.6400 | 3.7000 | 3.7000 | 330,800 |
|
Jan 22, 2026
|
3.9200 | 4.0800 | 3.8500 | 3.9500 | 3.9500 | 276,700 |
|
Jan 21, 2026
|
3.7700 | 4.0500 | 3.6900 | 3.8900 | 3.8900 | 363,700 |
|
Jan 20, 2026
|
3.8400 | 3.9900 | 3.6100 | 3.6800 | 3.6800 | 378,300 |
|
Jan 16, 2026
|
4.1500 | 4.3800 | 3.9500 | 4.0300 | 4.0300 | 396,800 |
|
Jan 15, 2026
|
3.7400 | 4.3300 | 3.5300 | 4.1200 | 4.1200 | 549,000 |
|
Jan 14, 2026
|
4.4300 | 4.6900 | 3.5800 | 3.7900 | 3.7900 | 1,489,800 |
|
Jan 13, 2026
|
5.0100 | 5.1900 | 4.1100 | 4.3100 | 4.3100 | 2,451,100 |
|
Jan 12, 2026
|
4.6900 | 5.2800 | 4.6700 | 5.0200 | 5.0200 | 1,068,300 |
|
Jan 9, 2026
|
4.4200 | 4.8200 | 4.1500 | 4.6500 | 4.6500 | 697,100 |
|
Jan 8, 2026
|
4.5000 | 4.8900 | 4.0900 | 4.4800 | 4.4800 | 766,700 |
|
Jan 7, 2026
|
3.8100 | 4.4500 | 3.8100 | 4.3500 | 4.3500 | 763,800 |
|
Jan 6, 2026
|
3.9600 | 3.9900 | 3.5500 | 3.7700 | 3.7700 | 613,700 |
|
Jan 5, 2026
|
3.7000 | 4.0900 | 3.5100 | 4.0000 | 4.0000 | 677,100 |
|
Jan 2, 2026
|
3.2800 | 3.9400 | 3.2000 | 3.5500 | 3.5500 | 522,500 |
|
Dec 31, 2025
|
3.0500 | 3.4000 | 2.9000 | 3.2000 | 3.2000 | 421,400 |
|
Dec 30, 2025
|
2.5600 | 3.1800 | 2.4400 | 2.8800 | 2.8800 | 366,300 |
|
Dec 29, 2025
|
2.0100 | 2.8200 | 1.9000 | 2.4500 | 2.4500 | 600,900 |
|
Dec 26, 2025
|
2.0500 | 2.2000 | 1.8700 | 1.9300 | 1.9300 | 100,500 |
|
Dec 24, 2025
|
1.9900 | 2.0900 | 1.9000 | 2.0400 | 2.0400 | 72,000 |
|
Dec 23, 2025
|
1.8600 | 2.0000 | 1.8200 | 1.9400 | 1.9400 | 71,200 |
|
Dec 22, 2025
|
1.8800 | 1.9900 | 1.8300 | 1.8300 | 1.8300 | 50,500 |
|
Dec 19, 2025
|
1.8600 | 2.2700 | 1.8000 | 1.9100 | 1.9100 | 501,300 |
|
Dec 18, 2025
|
1.9300 | 1.9900 | 1.7600 | 1.8600 | 1.8600 | 54,800 |
|
Dec 17, 2025
|
1.8600 | 1.9900 | 1.8600 | 1.9400 | 1.9400 | 51,400 |
|
Dec 16, 2025
|
1.5400 | 1.9300 | 1.5400 | 1.9300 | 1.9300 | 285,300 |
|
Dec 15, 2025
|
1.6800 | 1.7500 | 1.6500 | 1.7000 | 1.7000 | 33,500 |
|
Dec 12, 2025
|
1.6500 | 1.6900 | 1.6100 | 1.6600 | 1.6600 | 13,400 |
|
Dec 11, 2025
|
1.6100 | 1.7500 | 1.5900 | 1.6700 | 1.6700 | 91,800 |
|
Dec 10, 2025
|
1.5300 | 1.6500 | 1.4900 | 1.5400 | 1.5400 | 74,000 |
|
Dec 9, 2025
|
1.5000 | 1.6000 | 1.4700 | 1.5400 | 1.5400 | 98,700 |
|
Dec 8, 2025
|
1.4300 | 1.6600 | 1.3800 | 1.5400 | 1.5400 | 72,800 |
|
Dec 5, 2025
|
1.3700 | 1.4500 | 1.3700 | 1.4500 | 1.4500 | 5,800 |
|
Dec 4, 2025
|
1.4600 | 1.6000 | 1.3000 | 1.4800 | 1.4800 | 90,400 |
|
Dec 3, 2025
|
1.2500 | 1.6000 | 1.2500 | 1.4500 | 1.4500 | 168,600 |
|
Dec 2, 2025
|
1.2200 | 1.3400 | 1.2200 | 1.3100 | 1.3100 | 13,300 |
|
Dec 1, 2025
|
1.3700 | 1.3700 | 1.2100 | 1.3100 | 1.3100 | 26,800 |
|
Nov 28, 2025
|
1.3000 | 1.4200 | 1.2900 | 1.3700 | 1.3700 | 32,800 |
|
Nov 26, 2025
|
1.3600 | 1.3800 | 1.2200 | 1.3100 | 1.3100 | 68,000 |
|
Nov 25, 2025
|
1.2400 | 1.4000 | 1.1400 | 1.3800 | 1.3800 | 51,800 |
|
Nov 24, 2025
|
1.2400 | 1.3000 | 1.1700 | 1.2900 | 1.2900 | 15,900 |
|
Nov 21, 2025
|
1.1500 | 1.3200 | 1.1200 | 1.2500 | 1.2500 | 84,400 |
|
Nov 20, 2025
|
1.1300 | 1.2400 | 1.1300 | 1.1700 | 1.1700 | 71,900 |
|
Nov 19, 2025
|
1.1300 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | 6,100 |
|
Nov 18, 2025
|
1.1200 | 1.1700 | 1.1200 | 1.1400 | 1.1400 | 8,200 |
|
Nov 17, 2025
|
1.2300 | 1.2700 | 1.1500 | 1.1500 | 1.1500 | 85,800 |
|
Nov 14, 2025
|
1.2400 | 1.2900 | 1.2400 | 1.2500 | 1.2500 | 37,100 |
|
Nov 13, 2025
|
1.2600 | 1.3400 | 1.2600 | 1.2700 | 1.2700 | 48,200 |
|
Nov 12, 2025
|
1.2800 | 1.2900 | 1.2600 | 1.2800 | 1.2800 | 13,500 |
|
Nov 11, 2025
|
1.2400 | 1.3000 | 1.2400 | 1.2900 | 1.2900 | 10,600 |
|
Nov 10, 2025
|
1.2100 | 1.2500 | 1.2100 | 1.2400 | 1.2400 | 16,600 |
|
Nov 7, 2025
|
1.1500 | 1.2200 | 1.1500 | 1.2100 | 1.2100 | 34,700 |
|
Nov 6, 2025
|
1.1900 | 1.1900 | 1.1600 | 1.1700 | 1.1700 | 58,800 |
|
Nov 5, 2025
|
1.2000 | 1.2200 | 1.1500 | 1.1900 | 1.1900 | 43,500 |
|
Nov 4, 2025
|
1.2700 | 1.2900 | 1.1600 | 1.2200 | 1.2200 | 41,000 |
|
Nov 3, 2025
|
1.4000 | 1.4400 | 1.2800 | 1.3000 | 1.3000 | 65,300 |
