7,654.75

+40.75

+0.54%

52,121.00

+203.00

+0.39%

28,819.50

+285.50

+1.00%

Russell 2000 Futures

2,840.00

+18.70

+0.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,925.70

+26.80

+0.69%

78,249.60

+484.61

+0.62%

Crude Oil Dec 26

100.38

-3.74

-3.59%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCPK - Delayed Quote USD

Trip.com Group Limited (TRPCF)

39.97 0.00 (0.00%)

At close: October 30 at 5:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	39.97	39.97	39.97	39.97	39.97	-
Oct 29, 2026	39.97	39.97	39.97	39.97	39.97	-
Oct 28, 2026	39.97	39.97	39.97	39.97	39.97	-
Oct 27, 2026	39.97	39.97	39.97	39.97	39.97	-
Oct 26, 2026	39.97	39.97	39.97	39.97	39.97	-
Oct 23, 2026	39.97	39.97	39.97	39.97	39.97	-
Oct 22, 2026	39.97	39.97	39.97	39.97	39.97	-
Oct 21, 2026	39.97	39.97	39.97	39.97	39.97	-
Oct 20, 2026	39.97	39.97	39.97	39.97	39.97	-
Oct 19, 2026	39.97	39.97	39.97	39.97	39.97	-
Oct 16, 2026	39.97	39.97	39.97	39.97	39.97	-
Oct 15, 2026	39.97	39.97	39.97	39.97	39.97	109
Oct 14, 2026	36.56	36.56	36.56	36.56	36.56	-
Oct 13, 2026	36.56	36.56	36.56	36.56	36.56	-
Oct 12, 2026	36.56	36.56	36.56	36.56	36.56	-
Oct 9, 2026	36.56	36.56	36.56	36.56	36.56	364
Oct 8, 2026	38.01	38.01	38.01	38.01	38.01	-
Oct 7, 2026	38.18	38.18	38.01	38.01	38.01	589
Oct 6, 2026	35.95	35.95	35.95	35.95	35.95	-
Oct 5, 2026	35.95	35.95	35.95	35.95	35.95	-
Oct 2, 2026	35.95	35.95	35.95	35.95	35.95	292
Oct 1, 2026	39.55	39.55	39.55	39.55	39.55	-
Sep 30, 2026	39.55	39.55	39.55	39.55	39.55	-
Sep 29, 2026	39.55	39.55	39.55	39.55	39.55	-
Sep 28, 2026	39.55	39.55	39.55	39.55	39.55	-
Sep 25, 2026	39.55	39.55	39.55	39.55	39.55	-
Sep 24, 2026	39.55	39.55	39.55	39.55	39.55	-
Sep 23, 2026	39.55	39.55	39.55	39.55	39.55	-
Sep 22, 2026	39.55	39.55	39.55	39.55	39.55	-
Sep 21, 2026	39.55	39.55	39.55	39.55	39.55	-
Sep 18, 2026	39.55	39.55	39.55	39.55	39.55	-
Sep 17, 2026	39.55	39.55	39.55	39.55	39.55	-
Sep 16, 2026	39.55	39.55	39.55	39.55	39.55	-
Sep 15, 2026	39.55	39.55	39.55	39.55	39.55	-
Sep 14, 2026	39.55	39.55	39.55	39.55	39.55	-
Sep 11, 2026	39.55	39.55	39.55	39.55	39.55	-
Sep 10, 2026	39.55	39.55	39.55	39.55	39.55	-
Sep 9, 2026	39.55	39.55	39.55	39.55	39.55	198
Sep 8, 2026	45.50	45.50	45.50	45.50	45.50	-
Sep 4, 2026	45.50	45.50	45.50	45.50	45.50	-
Sep 3, 2026	45.50	45.50	45.50	45.50	45.50	-
Sep 2, 2026	45.50	45.50	45.50	45.50	45.50	-
Sep 1, 2026	45.50	45.50	45.50	45.50	45.50	-
Aug 31, 2026	45.50	45.50	45.50	45.50	45.50	-
Aug 28, 2026	45.50	45.50	45.50	45.50	45.50	-
Aug 27, 2026	45.50	45.50	45.50	45.50	45.50	-
Aug 26, 2026	45.50	45.50	45.50	45.50	45.50	-
Aug 25, 2026	45.50	45.50	45.50	45.50	45.50	-
Aug 24, 2026	45.50	45.50	45.50	45.50	45.50	-
Aug 21, 2026	45.50	45.50	45.50	45.50	45.50	-
Aug 20, 2026	45.50	45.50	45.50	45.50	45.50	-
Aug 19, 2026	45.50	45.50	45.50	45.50	45.50	-
Aug 18, 2026	45.50	45.50	45.50	45.50	45.50	-
Aug 17, 2026	45.50	45.50	45.50	45.50	45.50	-
Aug 14, 2026	45.50	45.50	45.50	45.50	45.50	-
Aug 13, 2026	45.50	45.50	45.50	45.50	45.50	-
Aug 12, 2026	45.50	45.50	45.50	45.50	45.50	-
Aug 11, 2026	45.50	45.50	45.50	45.50	45.50	-
Aug 10, 2026	45.50	45.50	45.50	45.50	45.50	-
Aug 7, 2026	45.50	45.50	45.50	45.50	45.50	-
Aug 6, 2026	45.50	45.50	45.50	45.50	45.50	300
Aug 5, 2026	45.16	45.16	45.16	45.16	45.16	-
Aug 4, 2026	45.16	45.16	45.16	45.16	45.16	-
Aug 3, 2026	45.16	45.16	45.16	45.16	45.16	-
Jul 31, 2026	45.16	45.16	45.16	45.16	45.16	237
Jul 30, 2026	40.81	40.81	40.81	40.81	40.81	-
Jul 29, 2026	40.81	40.81	40.81	40.81	40.81	-
Jul 28, 2026	40.81	40.81	40.81	40.81	40.81	-
Jul 27, 2026	40.81	40.81	40.81	40.81	40.81	-
Jul 24, 2026	40.81	40.81	40.81	40.81	40.81	-
Jul 23, 2026	40.81	40.81	40.81	40.81	40.81	-
Jul 22, 2026	40.81	40.81	40.81	40.81	40.81	-
Jul 21, 2026	40.81	40.81	40.81	40.81	40.81	-
Jul 20, 2026	40.81	40.81	40.81	40.81	40.81	-
Jul 17, 2026	40.81	40.81	40.81	40.81	40.81	-
Jul 16, 2026	40.81	40.81	40.81	40.81	40.81	-
Jul 15, 2026	40.81	40.81	40.81	40.81	40.81	-
Jul 14, 2026	40.81	40.81	40.81	40.81	40.81	-
Jul 13, 2026	40.81	40.81	40.81	40.81	40.81	-
Jul 10, 2026	40.81	40.81	40.81	40.81	40.81	-
Jul 9, 2026	40.81	40.81	40.81	40.81	40.81	-
Jul 8, 2026	40.81	40.81	40.81	40.81	40.81	-
Jul 7, 2026	40.81	40.81	40.81	40.81	40.81	-
Jul 6, 2026	40.81	40.81	40.81	40.81	40.81	302
Jul 2, 2026	38.71	38.71	38.71	38.71	38.71	-
Jul 1, 2026	38.71	38.71	38.71	38.71	38.71	-
Jun 30, 2026	38.71	38.71	38.71	38.71	38.71	379
Jun 29, 2026	45.74	45.74	45.74	45.74	45.74	-
Jun 26, 2026	45.74	45.74	45.74	45.74	45.74	-
Jun 25, 2026	45.74	45.74	45.74	45.74	45.74	-
Jun 24, 2026	45.74	45.74	45.74	45.74	45.74	-
Jun 23, 2026	45.74	45.74	45.74	45.74	45.74	-
Jun 22, 2026	45.74	45.74	45.74	45.74	45.74	-
Jun 18, 2026	45.74	45.74	45.74	45.74	45.74	-
Jun 17, 2026	45.74	45.74	45.74	45.74	45.74	-
Jun 16, 2026	45.74	45.74	45.74	45.74	45.74	1,803
Jun 15, 2026	50.15	50.15	50.15	50.15	50.15	-
Jun 12, 2026	50.15	50.15	50.15	50.15	50.15	-
Jun 11, 2026	50.15	50.15	50.15	50.15	50.15	-
Jun 10, 2026	50.15	50.15	50.15	50.15	50.15	-
Jun 9, 2026	50.15	50.15	50.15	50.15	50.15	-
Jun 8, 2026	50.15	50.15	50.15	50.15	50.15	-
Jun 5, 2026	50.15	50.15	50.15	50.15	50.15	-
Jun 4, 2026	50.15	50.15	50.15	50.15	50.15	-
Jun 3, 2026	50.15	50.15	50.15	50.15	50.15	-
Jun 2, 2026	50.15	50.15	50.15	50.15	50.15	-
Jun 1, 2026	50.15	50.15	50.15	50.15	50.15	-
May 29, 2026	50.15	50.15	50.15	50.15	50.15	-
May 28, 2026	50.15	50.15	50.15	50.15	50.15	-
May 27, 2026	50.15	50.15	50.15	50.15	50.15	-
May 26, 2026	50.15	50.15	50.15	50.15	50.15	-
May 22, 2026	50.15	50.15	50.15	50.15	50.15	-
May 21, 2026	50.15	50.15	50.15	50.15	50.15	-
May 20, 2026	50.15	50.15	50.15	50.15	50.15	-
May 19, 2026	50.15	50.15	50.15	50.15	50.15	-
May 18, 2026	50.15	50.15	50.15	50.15	50.15	-
May 15, 2026	50.15	50.15	50.15	50.15	50.15	-
May 14, 2026	50.15	50.15	50.15	50.15	50.15	-
May 13, 2026	50.15	50.15	50.15	50.15	50.15	-
May 12, 2026	50.15	50.15	50.15	50.15	50.15	716
May 11, 2026	52.11	52.11	52.11	52.11	52.11	-
May 8, 2026	52.11	52.11	52.11	52.11	52.11	-
May 7, 2026	52.11	52.11	52.11	52.11	52.11	-
May 6, 2026	52.11	52.11	52.11	52.11	52.11	-
May 5, 2026	52.11	52.11	52.11	52.11	52.11	-
May 4, 2026	52.11	52.11	52.11	52.11	52.11	-
May 1, 2026	52.11	52.11	52.11	52.11	52.11	-
Apr 30, 2026	52.11	52.11	52.11	52.11	52.11	-
Apr 29, 2026	52.11	52.11	52.11	52.11	52.11	-
Apr 28, 2026	52.11	52.11	52.11	52.11	52.11	-
Apr 27, 2026	52.11	52.11	52.11	52.11	52.11	-
Apr 24, 2026	52.11	52.11	52.11	52.11	52.11	-
Apr 23, 2026	52.11	52.11	52.11	52.11	52.11	-
Apr 22, 2026	52.11	52.11	52.11	52.11	52.11	-
Apr 21, 2026	52.11	52.11	52.11	52.11	52.11	-
Apr 20, 2026	52.11	52.11	52.11	52.11	52.11	-
Apr 17, 2026	52.11	52.11	52.11	52.11	52.11	-
Apr 16, 2026	52.11	52.11	52.11	52.11	52.11	-
Apr 15, 2026	52.11	52.11	52.11	52.11	52.11	-
Apr 14, 2026	52.11	52.11	52.11	52.11	52.11	301
Apr 13, 2026	50.95	50.95	50.95	50.95	50.95	-
Apr 10, 2026	50.95	50.95	50.95	50.95	50.95	-
Apr 9, 2026	50.95	50.95	50.95	50.95	50.95	168
Apr 8, 2026	61.71	61.71	61.71	61.71	61.71	-
Apr 7, 2026	61.71	61.71	61.71	61.71	61.71	-
Apr 6, 2026	61.71	61.71	61.71	61.71	61.71	-
Apr 2, 2026	61.71	61.71	61.71	61.71	61.71	-
Apr 1, 2026	61.71	61.71	61.71	61.71	61.71	-
Mar 31, 2026	61.71	61.71	61.71	61.71	61.71	-
Mar 30, 2026	61.71	61.71	61.71	61.71	61.71	-
Mar 27, 2026	61.71	61.71	61.71	61.71	61.71	-
Mar 26, 2026	61.71	61.71	61.71	61.71	61.71	-
Mar 25, 2026	61.71	61.71	61.71	61.71	61.71	-
Mar 24, 2026	61.71	61.71	61.71	61.71	61.71	-
Mar 23, 2026	61.71	61.71	61.71	61.71	61.71	-
Mar 20, 2026	61.71	61.71	61.71	61.71	61.71	-
Mar 19, 2026	61.71	61.71	61.71	61.71	61.71	-
Mar 18, 2026	61.71	61.71	61.71	61.71	61.71	-
Mar 17, 2026	61.71	61.71	61.71	61.71	61.71	-
Mar 16, 2026	61.71	61.71	61.71	61.71	61.71	-
Mar 13, 2026	61.71	61.71	61.71	61.71	61.71	-
Mar 12, 2026	61.71	61.71	61.71	61.71	61.71	-
Mar 11, 2026	61.71	61.71	61.71	61.71	61.71	-
Mar 10, 2026	61.71	61.71	61.71	61.71	61.71	-
Mar 9, 2026	61.71	61.71	61.71	61.71	61.71	-
Mar 6, 2026	61.71	61.71	61.71	61.71	61.71	-
Mar 5, 2026	61.71	61.71	61.71	61.71	61.71	-
Mar 4, 2026	61.71	61.71	61.71	61.71	61.71	-
Mar 3, 2026	61.71	61.71	61.71	61.71	61.71	-
Mar 2, 2026	61.71	61.71	61.71	61.71	61.71	-
Feb 27, 2026	61.71	61.71	61.71	61.71	61.71	-
Feb 26, 2026	61.71	61.71	61.71	61.71	61.71	-
Feb 25, 2026	61.71	61.71	61.71	61.71	61.71	-
Feb 24, 2026	61.71	61.71	61.71	61.71	61.71	-
Feb 23, 2026	61.71	61.71	61.71	61.71	61.71	-
Feb 20, 2026	61.71	61.71	61.71	61.71	61.71	-
Feb 19, 2026	61.71	61.71	61.71	61.71	61.71	-
Feb 18, 2026	61.71	61.71	61.71	61.71	61.71	-
Feb 17, 2026	61.71	61.71	61.71	61.71	61.71	-
Feb 13, 2026	61.71	61.71	61.71	61.71	61.71	-
Feb 12, 2026	61.71	61.71	61.71	61.71	61.71	-
Feb 11, 2026	61.71	61.71	61.71	61.71	61.71	-
Feb 10, 2026	61.71	61.71	61.71	61.71	61.71	-
Feb 9, 2026	61.71	61.71	61.71	61.71	61.71	-
Feb 6, 2026	61.71	61.71	61.71	61.71	61.71	-
Feb 5, 2026	61.71	61.71	61.71	61.71	61.71	-
Feb 4, 2026	61.71	61.71	61.71	61.71	61.71	-
Feb 3, 2026	61.71	61.71	61.71	61.71	61.71	259
Feb 2, 2026	60.30	60.30	60.30	60.30	60.30	118
Jan 30, 2026	59.63	59.63	59.63	59.63	59.63	-
Jan 29, 2026	59.63	59.63	59.63	59.63	59.63	573
Jan 28, 2026	61.91	61.91	61.91	61.91	61.91	-
Jan 27, 2026	61.91	61.91	61.91	61.91	61.91	-
Jan 26, 2026	61.91	61.91	61.91	61.91	61.91	-
Jan 23, 2026	61.91	61.91	61.91	61.91	61.91	-
Jan 22, 2026	59.56	63.50	59.56	61.91	61.91	3,646
Jan 21, 2026	65.03	65.03	65.03	65.03	65.03	1,754
Jan 20, 2026	60.91	60.91	60.91	60.91	60.91	-
Jan 16, 2026	60.91	60.91	60.91	60.91	60.91	-
Jan 15, 2026	59.50	60.91	59.50	60.91	60.91	21,477
Jan 14, 2026	63.65	72.84	63.65	72.84	72.84	300
Jan 13, 2026	75.96	75.96	75.96	75.96	75.96	100
Jan 12, 2026	76.96	76.96	76.96	76.96	76.96	-
Jan 9, 2026	76.96	76.96	76.96	76.96	76.96	-
Jan 8, 2026	76.96	76.96	76.96	76.96	76.96	-
Jan 7, 2026	76.96	76.96	76.96	76.96	76.96	-
Jan 6, 2026	76.96	76.96	76.96	76.96	76.96	1,031
Jan 5, 2026	70.76	70.76	70.76	70.76	70.76	-
Jan 2, 2026	70.76	70.76	70.76	70.76	70.76	-
Dec 31, 2025	70.76	70.76	70.76	70.76	70.76	-
Dec 30, 2025	70.76	70.76	70.76	70.76	70.76	614
Dec 29, 2025	69.96	69.96	69.96	69.96	69.96	407
Dec 26, 2025	71.82	71.82	71.82	71.82	71.82	-
Dec 24, 2025	71.82	71.82	71.82	71.82	71.82	-
Dec 23, 2025	71.82	71.82	71.82	71.82	71.82	-
Dec 22, 2025	71.82	71.82	71.82	71.82	71.82	-
Dec 19, 2025	71.82	71.82	71.82	71.82	71.82	-
Dec 18, 2025	71.82	71.82	71.82	71.82	71.82	936
Dec 17, 2025	71.90	71.90	71.90	71.90	71.90	581
Dec 16, 2025	69.93	69.93	69.93	69.93	69.93	-
Dec 15, 2025	69.93	69.93	69.93	69.93	69.93	-
Dec 12, 2025	69.93	69.93	69.93	69.93	69.93	-
Dec 11, 2025	69.93	69.93	69.93	69.93	69.93	-
Dec 10, 2025	69.93	69.93	69.93	69.93	69.93	-
Dec 9, 2025	69.93	69.93	69.93	69.93	69.93	-
Dec 8, 2025	69.93	69.93	69.93	69.93	69.93	-
Dec 5, 2025	69.93	69.93	69.93	69.93	69.93	-
Dec 4, 2025	69.93	69.93	69.93	69.93	69.93	-
Dec 3, 2025	69.93	69.93	69.93	69.93	69.93	-
Dec 2, 2025	69.93	69.93	69.93	69.93	69.93	-
Dec 1, 2025	69.93	69.93	69.93	69.93	69.93	-
Nov 28, 2025	69.93	69.93	69.93	69.93	69.93	-
Nov 26, 2025	69.93	69.93	69.93	69.93	69.93	664
Nov 25, 2025	69.98	69.98	69.98	69.98	69.98	-
Nov 24, 2025	69.98	69.98	69.98	69.98	69.98	212
Nov 21, 2025	74.00	74.00	74.00	74.00	74.00	-
Nov 20, 2025	74.00	74.00	74.00	74.00	74.00	-
Nov 19, 2025	74.00	74.00	74.00	74.00	74.00	-
Nov 18, 2025	74.00	74.00	74.00	74.00	74.00	148
Nov 17, 2025	70.98	70.98	70.98	70.98	70.98	-
Nov 14, 2025	70.98	70.98	70.98	70.98	70.98	-
Nov 13, 2025	70.98	70.98	70.98	70.98	70.98	-
Nov 12, 2025	70.98	70.98	70.98	70.98	70.98	-
Nov 11, 2025	70.98	70.98	70.98	70.98	70.98	-
Nov 10, 2025	70.98	70.98	70.98	70.98	70.98	-
Nov 7, 2025	70.98	70.98	70.98	70.98	70.98	-
Nov 6, 2025	70.98	70.98	70.98	70.98	70.98	-
Nov 5, 2025	70.98	70.98	70.98	70.98	70.98	-
Nov 4, 2025	70.98	70.98	70.98	70.98	70.98	-
Nov 3, 2025	70.98	70.98	70.98	70.98	70.98	-
Oct 31, 2025	70.98	70.98	70.98	70.98	70.98	-

Mobilize your Website

View Site in Mobile | Classic

Share by: