Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    TRU Precious Metals Corp. (TRUIF)

    0.0195 0.0000 (0.00%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0195 0.0195 0.0195 0.0195 0.0195 10,103
    Nov 5, 2026
    		 0.0195 0.0195 0.0195 0.0195 0.0195 -
    Nov 4, 2026
    		 0.0195 0.0195 0.0195 0.0195 0.0195 100
    Nov 3, 2026
    		 0.0215 0.0215 0.0215 0.0215 0.0215 -
    Nov 2, 2026
    		 0.0215 0.0215 0.0215 0.0215 0.0215 -
    Oct 30, 2026
    		 0.0215 0.0215 0.0215 0.0215 0.0215 2,200
    Oct 29, 2026
    		 0.0211 0.0211 0.0211 0.0211 0.0211 -
    Oct 28, 2026
    		 0.0211 0.0211 0.0211 0.0211 0.0211 -
    Oct 27, 2026
    		 0.0211 0.0211 0.0211 0.0211 0.0211 5,000
    Oct 26, 2026
    		 0.0196 0.0196 0.0196 0.0196 0.0196 15,000
    Oct 23, 2026
    		 0.0203 0.0203 0.0203 0.0203 0.0203 -
    Oct 22, 2026
    		 0.0203 0.0203 0.0203 0.0203 0.0203 -
    Oct 21, 2026
    		 0.0203 0.0203 0.0203 0.0203 0.0203 4,500
    Oct 20, 2026
    		 0.0212 0.0212 0.0212 0.0212 0.0212 -
    Oct 19, 2026
    		 0.0212 0.0212 0.0212 0.0212 0.0212 -
    Oct 16, 2026
    		 0.0212 0.0212 0.0212 0.0212 0.0212 10,000
    Oct 15, 2026
    		 0.0178 0.0178 0.0178 0.0178 0.0178 -
    Oct 14, 2026
    		 0.0178 0.0178 0.0178 0.0178 0.0178 -
    Oct 13, 2026
    		 0.0178 0.0178 0.0178 0.0178 0.0178 -
    Oct 12, 2026
    		 0.0178 0.0178 0.0178 0.0178 0.0178 -
    Oct 9, 2026
    		 0.0200 0.0200 0.0178 0.0178 0.0178 50,000
    Oct 8, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Oct 7, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Oct 6, 2026
    		 0.0185 0.0185 0.0180 0.0180 0.0180 160,140
    Oct 5, 2026
    		 0.0199 0.0199 0.0199 0.0199 0.0199 -
    Oct 2, 2026
    		 0.0199 0.0199 0.0199 0.0199 0.0199 470
    Oct 1, 2026
    		 0.0247 0.0247 0.0247 0.0247 0.0247 -
    Sep 30, 2026
    		 0.0229 0.0247 0.0229 0.0247 0.0247 2,400
    Sep 29, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Sep 28, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 3,624
    Sep 25, 2026
    		 0.0260 0.0273 0.0260 0.0260 0.0260 62,376
    Sep 24, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 1,000
    Sep 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 40,010
    Sep 16, 2026
    		 0.0298 0.0298 0.0298 0.0298 0.0298 10,000
    Sep 15, 2026
    		 0.0293 0.0331 0.0266 0.0331 0.0331 185,140
    Sep 14, 2026
    		 0.0266 0.0266 0.0266 0.0266 0.0266 -
    Sep 11, 2026
    		 0.0266 0.0266 0.0266 0.0266 0.0266 10,000
    Sep 10, 2026
    		 0.0284 0.0284 0.0284 0.0284 0.0284 -
    Sep 9, 2026
    		 0.0284 0.0284 0.0284 0.0284 0.0284 -
    Sep 8, 2026
    		 0.0284 0.0284 0.0284 0.0284 0.0284 9,490
    Sep 4, 2026
    		 0.0265 0.0265 0.0265 0.0265 0.0265 -
    Sep 3, 2026
    		 0.0265 0.0265 0.0265 0.0265 0.0265 -
    Sep 2, 2026
    		 0.0265 0.0265 0.0265 0.0265 0.0265 5,000
    Sep 1, 2026
    		 0.0264 0.0264 0.0264 0.0264 0.0264 -
    Aug 31, 2026
    		 0.0264 0.0264 0.0264 0.0264 0.0264 4,500
    Aug 28, 2026
    		 0.0265 0.0265 0.0265 0.0265 0.0265 7,500
    Aug 27, 2026
    		 0.0288 0.0288 0.0288 0.0288 0.0288 10,378
    Aug 26, 2026
    		 0.0214 0.0214 0.0214 0.0214 0.0214 200
    Aug 25, 2026
    		 0.0222 0.0222 0.0222 0.0222 0.0222 -
    Aug 24, 2026
    		 0.0275 0.0275 0.0222 0.0222 0.0222 63,000
    Aug 21, 2026
    		 0.0226 0.0226 0.0226 0.0226 0.0226 -
    Aug 20, 2026
    		 0.0226 0.0226 0.0226 0.0226 0.0226 -
    Aug 19, 2026
    		 0.0226 0.0226 0.0226 0.0226 0.0226 -
    Aug 18, 2026
    		 0.0226 0.0226 0.0226 0.0226 0.0226 -
    Aug 17, 2026
    		 0.0226 0.0226 0.0226 0.0226 0.0226 -
    Aug 14, 2026
    		 0.0226 0.0226 0.0226 0.0226 0.0226 -
    Aug 13, 2026
    		 0.0226 0.0226 0.0226 0.0226 0.0226 5,000
    Aug 12, 2026
    		 0.0313 0.0313 0.0313 0.0313 0.0313 -
    Aug 11, 2026
    		 0.0313 0.0313 0.0313 0.0313 0.0313 -
    Aug 10, 2026
    		 0.0387 0.0387 0.0313 0.0313 0.0313 3,200
    Aug 7, 2026
    		 0.0359 0.0359 0.0359 0.0359 0.0359 -
    Aug 6, 2026
    		 0.0359 0.0359 0.0359 0.0359 0.0359 -
    Aug 5, 2026
    		 0.0400 0.0400 0.0359 0.0359 0.0359 20,000
    Aug 4, 2026
    		 0.0336 0.0336 0.0336 0.0336 0.0336 -
    Aug 3, 2026
    		 0.0336 0.0336 0.0336 0.0336 0.0336 1,000
    Jul 31, 2026
    		 0.0219 0.0219 0.0219 0.0219 0.0219 -
    Jul 30, 2026
    		 0.0219 0.0219 0.0219 0.0219 0.0219 1,128
    Jul 29, 2026
    		 0.0125 0.0125 0.0125 0.0125 0.0125 -
    Jul 28, 2026
    		 0.0125 0.0125 0.0125 0.0125 0.0125 -
    Jul 27, 2026
    		 0.0125 0.0125 0.0125 0.0125 0.0125 -
    Jul 24, 2026
    		 0.0206 0.0206 0.0125 0.0125 0.0125 35,000
    Jul 23, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Jul 22, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 100
    Jul 21, 2026
    		 0.0475 0.0475 0.0223 0.0240 0.0240 78,261
    Jul 20, 2026
    		 0.0199 0.0210 0.0178 0.0210 0.0210 18,350
    Jul 17, 2026
    		 0.0269 0.0269 0.0269 0.0269 0.0269 4,000
    Jul 16, 2026
    		 0.0277 0.0277 0.0277 0.0277 0.0277 -
    Jul 15, 2026
    		 0.0277 0.0277 0.0277 0.0277 0.0277 -
    Jul 14, 2026
    		 0.0277 0.0277 0.0277 0.0277 0.0277 -
    Jul 13, 2026
    		 0.0277 0.0277 0.0277 0.0277 0.0277 -
    Jul 10, 2026
    		 0.0277 0.0277 0.0277 0.0277 0.0277 -
    Jul 9, 2026
    		 0.0277 0.0277 0.0277 0.0277 0.0277 -
    Jul 8, 2026
    		 0.0277 0.0277 0.0277 0.0277 0.0277 -
    Jul 7, 2026
    		 0.0277 0.0277 0.0277 0.0277 0.0277 -
    Jul 6, 2026
    		 0.0277 0.0277 0.0277 0.0277 0.0277 -
    Jul 2, 2026
    		 0.0277 0.0277 0.0277 0.0277 0.0277 -
    Jul 1, 2026
    		 0.0277 0.0277 0.0277 0.0277 0.0277 -
    Jun 30, 2026
    		 0.0277 0.0277 0.0277 0.0277 0.0277 -
    Jun 29, 2026
    		 0.0277 0.0277 0.0277 0.0277 0.0277 -
    Jun 26, 2026
    		 0.0277 0.0277 0.0277 0.0277 0.0277 -
    Jun 25, 2026
    		 0.0276 0.0277 0.0276 0.0277 0.0277 7,000
    Jun 24, 2026
    		 0.0272 0.0272 0.0272 0.0272 0.0272 -
    Jun 23, 2026
    		 0.0272 0.0272 0.0272 0.0272 0.0272 500
    Jun 22, 2026
    		 0.0359 0.0359 0.0359 0.0359 0.0359 -
    Jun 18, 2026
    		 0.0359 0.0359 0.0359 0.0359 0.0359 -
    Jun 17, 2026
    		 0.0359 0.0359 0.0359 0.0359 0.0359 20,000
    Jun 16, 2026
    		 0.0314 0.0314 0.0314 0.0314 0.0314 -
    Jun 15, 2026
    		 0.0343 0.0343 0.0314 0.0314 0.0314 61,979
    Jun 12, 2026
    		 0.0383 0.0383 0.0383 0.0383 0.0383 -
    Jun 11, 2026
    		 0.0383 0.0383 0.0383 0.0383 0.0383 -
    Jun 10, 2026
    		 0.0383 0.0383 0.0383 0.0383 0.0383 -
    Jun 9, 2026
    		 0.0383 0.0383 0.0383 0.0383 0.0383 -
    Jun 8, 2026
    		 0.0383 0.0383 0.0383 0.0383 0.0383 -
    Jun 5, 2026
    		 0.0383 0.0383 0.0383 0.0383 0.0383 -
    Jun 4, 2026
    		 0.0383 0.0383 0.0383 0.0383 0.0383 8,000
    Jun 3, 2026
    		 0.0425 0.0425 0.0425 0.0425 0.0425 -
    Jun 2, 2026
    		 0.0425 0.0425 0.0425 0.0425 0.0425 -
    Jun 1, 2026
    		 0.0425 0.0425 0.0425 0.0425 0.0425 -
    May 29, 2026
    		 0.0425 0.0425 0.0425 0.0425 0.0425 20,000
    May 28, 2026
    		 0.0357 0.0402 0.0357 0.0402 0.0402 99,810
    May 27, 2026
    		 0.0366 0.0366 0.0359 0.0359 0.0359 150,250
    May 26, 2026
    		 0.0410 0.0410 0.0410 0.0410 0.0410 -
    May 22, 2026
    		 0.0410 0.0410 0.0410 0.0410 0.0410 -
    May 21, 2026
    		 0.0410 0.0410 0.0410 0.0410 0.0410 24,300
    May 20, 2026
    		 0.0423 0.0460 0.0400 0.0400 0.0400 33,350
    May 19, 2026
    		 0.0420 0.0435 0.0397 0.0435 0.0435 35,000
    May 18, 2026
    		 0.0475 0.0487 0.0475 0.0475 0.0475 35,000
    May 15, 2026
    		 0.0361 0.0489 0.0330 0.0397 0.0397 117,464
    May 14, 2026
    		 0.0479 0.0600 0.0316 0.0362 0.0362 1,064,990
    May 13, 2026
    		 0.0390 0.0505 0.0351 0.0442 0.0442 160,000
    May 12, 2026
    		 0.0368 0.0375 0.0368 0.0375 0.0375 5,500
    May 11, 2026
    		 0.0304 0.0460 0.0250 0.0329 0.0329 265,000
    May 8, 2026
    		 0.0322 0.0482 0.0309 0.0481 0.0481 187,000
    May 7, 2026
    		 0.0498 0.0499 0.0298 0.0419 0.0419 196,800
    May 6, 2026
    		 0.0312 0.0460 0.0285 0.0448 0.0448 183,000
    May 5, 2026
    		 0.0325 0.0659 0.0312 0.0496 0.0496 200,000
    May 4, 2026
    		 0.0421 0.0545 0.0200 0.0424 0.0424 92,000
    May 1, 2026
    		 0.0323 0.0421 0.0298 0.0323 0.0323 36,000
    Apr 30, 2026
    		 0.0221 0.0516 0.0221 0.0325 0.0325 165,000
    Apr 29, 2026
    		 0.0321 0.0421 0.0321 0.0421 0.0421 35,000
    Apr 28, 2026
    		 0.0501 0.0541 0.0298 0.0298 0.0298 260,700
    Apr 27, 2026
    		 0.0437 0.0533 0.0402 0.0530 0.0530 115,000
    Apr 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 23, 2026
    		 0.0400 0.0400 0.0320 0.0400 0.0400 19,195
    Apr 22, 2026
    		 0.0437 0.0437 0.0437 0.0437 0.0437 200
    Apr 21, 2026
    		 0.0125 0.0428 0.0122 0.0390 0.0390 49,855
    Apr 20, 2026
    		 0.0369 0.0369 0.0369 0.0369 0.0369 -
    Apr 17, 2026
    		 0.0369 0.0369 0.0369 0.0369 0.0369 -
    Apr 16, 2026
    		 0.0369 0.0369 0.0369 0.0369 0.0369 5,000
    Apr 15, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Apr 14, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Apr 13, 2026
    		 0.0164 0.0250 0.0164 0.0250 0.0250 341
    Apr 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 30,000
    Apr 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 7, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 25,000
    Apr 6, 2026
    		 0.0399 0.0399 0.0399 0.0399 0.0399 -
    Apr 2, 2026
    		 0.0399 0.0399 0.0399 0.0399 0.0399 -
    Apr 1, 2026
    		 0.0399 0.0399 0.0399 0.0399 0.0399 -
    Mar 31, 2026
    		 0.0399 0.0399 0.0399 0.0399 0.0399 -
    Mar 30, 2026
    		 0.0399 0.0399 0.0399 0.0399 0.0399 -
    Mar 27, 2026
    		 0.0399 0.0399 0.0399 0.0399 0.0399 -
    Mar 26, 2026
    		 0.0399 0.0399 0.0399 0.0399 0.0399 -
    Mar 25, 2026
    		 0.0399 0.0399 0.0399 0.0399 0.0399 17,000
    Mar 24, 2026
    		 0.0498 0.0498 0.0403 0.0403 0.0403 10,200
    Mar 23, 2026
    		 0.0499 0.0499 0.0441 0.0441 0.0441 20,100
    Mar 20, 2026
    		 0.0442 0.0442 0.0442 0.0442 0.0442 400
    Mar 19, 2026
    		 0.0397 0.0397 0.0397 0.0397 0.0397 -
    Mar 18, 2026
    		 0.0397 0.0397 0.0397 0.0397 0.0397 -
    Mar 17, 2026
    		 0.0454 0.0454 0.0397 0.0397 0.0397 36,476
    Mar 16, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 24,000
    Mar 13, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 42,500
    Mar 12, 2026
    		 0.0498 0.0498 0.0498 0.0498 0.0498 -
    Mar 11, 2026
    		 0.0463 0.0498 0.0463 0.0498 0.0498 10,100
    Mar 10, 2026
    		 0.0631 0.0631 0.0520 0.0556 0.0556 291,200
    Mar 9, 2026
    		 0.0400 0.0643 0.0400 0.0586 0.0586 76,000
    Mar 6, 2026
    		 0.0400 0.0400 0.0384 0.0384 0.0384 11,000
    Mar 5, 2026
    		 0.0379 0.0379 0.0379 0.0379 0.0379 35,500
    Mar 4, 2026
    		 0.0362 0.0362 0.0362 0.0362 0.0362 -
    Mar 3, 2026
    		 0.0362 0.0362 0.0362 0.0362 0.0362 500
    Mar 2, 2026
    		 0.0357 0.0357 0.0357 0.0357 0.0357 10,000
    Feb 27, 2026
    		 0.0366 0.0366 0.0366 0.0366 0.0366 -
    Feb 26, 2026
    		 0.0366 0.0366 0.0366 0.0366 0.0366 -
    Feb 25, 2026
    		 0.0300 0.0366 0.0300 0.0366 0.0366 25,000
    Feb 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Feb 20, 2026
    		 0.0310 0.0310 0.0295 0.0295 0.0295 21,000
    Feb 19, 2026
    		 0.0252 0.0252 0.0252 0.0252 0.0252 -
    Feb 18, 2026
    		 0.0252 0.0252 0.0252 0.0252 0.0252 1,004
    Feb 17, 2026
    		 0.0296 0.0296 0.0296 0.0296 0.0296 -
    Feb 13, 2026
    		 0.0296 0.0296 0.0296 0.0296 0.0296 -
    Feb 12, 2026
    		 0.0296 0.0296 0.0296 0.0296 0.0296 5,000
    Feb 11, 2026
    		 0.0295 0.0295 0.0295 0.0295 0.0295 -
    Feb 10, 2026
    		 0.0295 0.0295 0.0295 0.0295 0.0295 -
    Feb 9, 2026
    		 0.0270 0.0295 0.0270 0.0295 0.0295 10,000
    Feb 6, 2026
    		 0.0294 0.0294 0.0294 0.0294 0.0294 -
    Feb 5, 2026
    		 0.0294 0.0294 0.0294 0.0294 0.0294 -
    Feb 4, 2026
    		 0.0294 0.0294 0.0294 0.0294 0.0294 -
    Feb 3, 2026
    		 0.0294 0.0294 0.0294 0.0294 0.0294 -
    Feb 2, 2026
    		 0.0294 0.0294 0.0294 0.0294 0.0294 500
    Jan 30, 2026
    		 0.0276 0.0296 0.0276 0.0296 0.0296 20,200
    Jan 29, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 37,370
    Jan 28, 2026
    		 0.0227 0.0227 0.0227 0.0227 0.0227 500
    Jan 27, 2026
    		 0.0292 0.0333 0.0292 0.0333 0.0333 12,500
    Jan 26, 2026
    		 0.0331 0.0391 0.0225 0.0391 0.0391 143,900
    Jan 23, 2026
    		 0.0322 0.0322 0.0322 0.0322 0.0322 1,000
    Jan 22, 2026
    		 0.0274 0.0274 0.0274 0.0274 0.0274 -
    Jan 21, 2026
    		 0.0274 0.0274 0.0274 0.0274 0.0274 10,000
    Jan 20, 2026
    		 0.0198 0.0328 0.0198 0.0328 0.0328 4,325
    Jan 16, 2026
    		 0.0235 0.0355 0.0235 0.0355 0.0355 6,840
    Jan 15, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 -
    Jan 14, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 -
    Jan 13, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 -
    Jan 12, 2026
    		 0.0400 0.0400 0.0340 0.0340 0.0340 53,000
    Jan 9, 2026
    		 0.0380 0.0393 0.0380 0.0393 0.0393 13,770
    Jan 8, 2026
    		 0.0268 0.0411 0.0268 0.0411 0.0411 11,525
    Jan 7, 2026
    		 0.0426 0.0426 0.0426 0.0426 0.0426 -
    Jan 6, 2026
    		 0.0426 0.0426 0.0426 0.0426 0.0426 4,000
    Jan 5, 2026
    		 0.0365 0.0365 0.0365 0.0365 0.0365 -
    Jan 2, 2026
    		 0.0365 0.0365 0.0365 0.0365 0.0365 -
    Dec 31, 2025
    		 0.0368 0.0368 0.0347 0.0365 0.0365 45,200
    Dec 30, 2025
    		 0.0286 0.0406 0.0286 0.0384 0.0384 79,002
    Dec 29, 2025
    		 0.0290 0.0396 0.0250 0.0276 0.0276 437,500
    Dec 26, 2025
    		 0.0276 0.0276 0.0276 0.0276 0.0276 -
    Dec 24, 2025
    		 0.0276 0.0276 0.0276 0.0276 0.0276 -
    Dec 23, 2025
    		 0.0270 0.0294 0.0185 0.0276 0.0276 149,498
    Dec 22, 2025
    		 0.0249 0.0252 0.0249 0.0252 0.0252 67,386
    Dec 19, 2025
    		 0.0242 0.0242 0.0242 0.0242 0.0242 5,000
    Dec 18, 2025
    		 0.0238 0.0238 0.0238 0.0238 0.0238 4,000
    Dec 17, 2025
    		 0.0239 0.0239 0.0239 0.0239 0.0239 26,350
    Dec 16, 2025
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Dec 15, 2025
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Dec 12, 2025
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Dec 11, 2025
    		 0.0190 0.0190 0.0190 0.0190 0.0190 9,000
    Dec 10, 2025
    		 0.0206 0.0206 0.0190 0.0190 0.0190 29,000
    Dec 9, 2025
    		 0.0084 0.0202 0.0084 0.0202 0.0202 5,700
    Dec 8, 2025
    		 0.0195 0.0195 0.0189 0.0189 0.0189 56,000
    Dec 5, 2025
    		 0.0179 0.0179 0.0179 0.0179 0.0179 -
    Dec 4, 2025
    		 0.0179 0.0179 0.0179 0.0179 0.0179 500
    Dec 3, 2025
    		 0.0151 0.0151 0.0151 0.0151 0.0151 -
    Dec 2, 2025
    		 0.0151 0.0151 0.0151 0.0151 0.0151 900
    Dec 1, 2025
    		 0.0215 0.0215 0.0215 0.0215 0.0215 4,000
    Nov 28, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 26, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
    Nov 25, 2025
    		 0.0252 0.0252 0.0178 0.0213 0.0213 13,165
    Nov 24, 2025
    		 0.0219 0.0219 0.0219 0.0219 0.0219 -
    Nov 21, 2025
    		 0.0219 0.0219 0.0219 0.0219 0.0219 -
    Nov 20, 2025
    		 0.0219 0.0219 0.0219 0.0219 0.0219 -
    Nov 19, 2025
    		 0.0219 0.0219 0.0219 0.0219 0.0219 -
    Nov 18, 2025
    		 0.0219 0.0219 0.0219 0.0219 0.0219 -
    Nov 17, 2025
    		 0.0235 0.0235 0.0219 0.0219 0.0219 2,125
    Nov 14, 2025
    		 0.0235 0.0235 0.0235 0.0235 0.0235 100
    Nov 13, 2025
    		 0.0252 0.0252 0.0240 0.0244 0.0244 59,000
    Nov 12, 2025
    		 0.0226 0.0226 0.0226 0.0226 0.0226 548
    Nov 11, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 10, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 7, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: