CCY - Delayed Quote
JPY
TRY/JPY (TRYJPY=X)
3.1080
-0.0010
(-0.03%)
As of 5:09:27 AM GMT. Market Open.
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
3.1090 | 3.1120 | 3.1060 | 3.1070 | 3.1070 | - |
|
Nov 2, 2026
|
3.1509 | 3.1610 | 3.1509 | 3.1513 | 3.1513 | - |
|
Oct 30, 2026
|
3.1504 | 3.1612 | 3.1403 | 3.1548 | 3.1548 | - |
|
Oct 29, 2026
|
3.1586 | 3.1716 | 3.1536 | 3.1579 | 3.1579 | - |
|
Oct 28, 2026
|
3.1692 | 3.1751 | 3.1634 | 3.1699 | 3.1699 | - |
|
Oct 27, 2026
|
3.1588 | 3.1711 | 3.1547 | 3.1585 | 3.1585 | - |
|
Oct 26, 2026
|
3.1448 | 3.1678 | 3.1438 | 3.1471 | 3.1471 | - |
|
Oct 23, 2026
|
3.1474 | 3.1591 | 3.1285 | 3.1357 | 3.1357 | - |
|
Oct 22, 2026
|
3.1800 | 3.1886 | 3.1491 | 3.1798 | 3.1798 | - |
|
Oct 21, 2026
|
3.1879 | 3.1945 | 3.1795 | 3.1876 | 3.1876 | - |
|
Oct 20, 2026
|
3.1943 | 3.1993 | 3.1815 | 3.1943 | 3.1943 | - |
|
Oct 19, 2026
|
3.1800 | 3.1986 | 3.1789 | 3.1802 | 3.1802 | - |
|
Oct 16, 2026
|
3.1825 | 3.1936 | 3.1813 | 3.1830 | 3.1830 | - |
|
Oct 15, 2026
|
3.1929 | 3.2010 | 3.1791 | 3.1931 | 3.1931 | - |
|
Oct 14, 2026
|
3.2020 | 3.2178 | 3.1984 | 3.2018 | 3.2018 | - |
|
Oct 13, 2026
|
3.2081 | 3.2116 | 3.1944 | 3.2079 | 3.2079 | - |
|
Oct 12, 2026
|
3.2025 | 3.2179 | 3.1997 | 3.2030 | 3.2030 | - |
|
Oct 9, 2026
|
3.2036 | 3.2108 | 3.1973 | 3.2035 | 3.2035 | - |
|
Oct 8, 2026
|
3.2087 | 3.2171 | 3.1929 | 3.2078 | 3.2078 | - |
|
Oct 7, 2026
|
3.2153 | 3.2217 | 3.2066 | 3.2148 | 3.2148 | - |
|
Oct 6, 2026
|
3.2066 | 3.2170 | 3.2033 | 3.2076 | 3.2076 | - |
|
Oct 5, 2026
|
3.2054 | 3.2198 | 3.1986 | 3.2039 | 3.2039 | - |
|
Oct 2, 2026
|
3.2027 | 3.2192 | 3.1918 | 3.2022 | 3.2022 | - |
|
Oct 1, 2026
|
3.2098 | 3.2306 | 3.2008 | 3.2096 | 3.2096 | - |
|
Sep 30, 2026
|
3.2086 | 3.2099 | 3.1872 | 3.2082 | 3.2082 | - |
|
Sep 29, 2026
|
3.2078 | 3.2177 | 3.2017 | 3.2077 | 3.2077 | - |
|
Sep 28, 2026
|
3.2115 | 3.2209 | 3.1932 | 3.2109 | 3.2109 | - |
|
Sep 25, 2026
|
3.2445 | 3.2445 | 3.2035 | 3.2438 | 3.2438 | - |
|
Sep 24, 2026
|
3.2287 | 3.2543 | 3.2190 | 3.2292 | 3.2292 | - |
|
Sep 23, 2026
|
3.2218 | 3.2430 | 3.2201 | 3.2205 | 3.2205 | - |
|
Sep 22, 2026
|
3.2206 | 3.2309 | 3.2101 | 3.2243 | 3.2243 | - |
|
Sep 21, 2026
|
3.2133 | 3.2272 | 3.2061 | 3.2143 | 3.2143 | - |
|
Sep 18, 2026
|
3.1956 | 3.2391 | 3.1902 | 3.1901 | 3.1901 | - |
|
Sep 17, 2026
|
3.1945 | 3.2103 | 3.1839 | 3.1942 | 3.1942 | - |
|
Sep 16, 2026
|
3.1884 | 3.1954 | 3.1809 | 3.1879 | 3.1879 | - |
|
Sep 15, 2026
|
3.1717 | 3.1883 | 3.1716 | 3.1747 | 3.1747 | - |
|
Sep 14, 2026
|
3.1523 | 3.1869 | 3.1513 | 3.1518 | 3.1518 | - |
|
Sep 11, 2026
|
3.1701 | 3.1793 | 3.1510 | 3.1705 | 3.1705 | - |
|
Sep 10, 2026
|
3.1560 | 3.1872 | 3.1519 | 3.1569 | 3.1569 | - |
|
Sep 9, 2026
|
3.1613 | 3.1731 | 3.1531 | 3.1626 | 3.1626 | - |
|
Sep 8, 2026
|
3.1707 | 3.1837 | 3.1522 | 3.1713 | 3.1713 | - |
|
Sep 7, 2026
|
3.2207 | 3.2210 | 3.1786 | 3.2206 | 3.2206 | - |
|
Sep 4, 2026
|
3.2127 | 3.2349 | 3.2064 | 3.2130 | 3.2130 | - |
|
Sep 3, 2026
|
3.2674 | 3.2889 | 3.2045 | 3.2680 | 3.2680 | - |
|
Sep 2, 2026
|
3.3126 | 3.3208 | 3.2764 | 3.3126 | 3.3126 | - |
|
Sep 1, 2026
|
3.3061 | 3.3182 | 3.3024 | 3.3047 | 3.3047 | - |
|
Aug 31, 2026
|
3.3130 | 3.3132 | 3.3017 | 3.3137 | 3.3137 | - |
|
Aug 28, 2026
|
3.2915 | 3.3173 | 3.2898 | 3.2925 | 3.2925 | - |
|
Aug 27, 2026
|
3.2981 | 3.3130 | 3.2950 | 3.2973 | 3.2973 | - |
|
Aug 26, 2026
|
3.3063 | 3.3133 | 3.2994 | 3.3049 | 3.3049 | - |
|
Aug 25, 2026
|
3.3061 | 3.3137 | 3.3019 | 3.3044 | 3.3044 | - |
|
Aug 24, 2026
|
3.2999 | 3.3112 | 3.2957 | 3.2995 | 3.2995 | - |
|
Aug 21, 2026
|
3.2950 | 3.3106 | 3.2922 | 3.3066 | 3.3066 | - |
|
Aug 20, 2026
|
3.2859 | 3.3147 | 3.2854 | 3.2863 | 3.2863 | - |
|
Aug 19, 2026
|
3.3284 | 3.3284 | 3.2942 | 3.3233 | 3.3233 | - |
|
Aug 18, 2026
|
3.3204 | 3.3337 | 3.3204 | 3.3207 | 3.3207 | - |
|
Aug 17, 2026
|
3.3203 | 3.3268 | 3.3133 | 3.3189 | 3.3189 | - |
|
Aug 14, 2026
|
3.3216 | 3.3304 | 3.3099 | 3.3219 | 3.3219 | - |
|
Aug 13, 2026
|
3.3250 | 3.3381 | 3.3203 | 3.3221 | 3.3221 | - |
|
Aug 12, 2026
|
3.3317 | 3.3389 | 3.3209 | 3.3311 | 3.3311 | - |
|
Aug 11, 2026
|
3.3301 | 3.3379 | 3.3270 | 3.3299 | 3.3299 | - |
|
Aug 10, 2026
|
3.3052 | 3.3318 | 3.3034 | 3.3050 | 3.3050 | - |
|
Aug 7, 2026
|
3.3115 | 3.3234 | 3.2819 | 3.3116 | 3.3116 | - |
|
Aug 6, 2026
|
3.3039 | 3.3278 | 3.3022 | 3.3009 | 3.3009 | - |
|
Aug 5, 2026
|
3.3113 | 3.3178 | 3.3034 | 3.3099 | 3.3099 | - |
|
Aug 4, 2026
|
3.3101 | 3.3191 | 3.3036 | 3.3091 | 3.3091 | - |
|
Aug 3, 2026
|
3.3110 | 3.3153 | 3.2596 | 3.3099 | 3.3099 | - |
|
Jul 31, 2026
|
3.3598 | 3.3842 | 3.3362 | 3.3629 | 3.3629 | - |
|
Jul 30, 2026
|
3.4325 | 3.4525 | 3.3253 | 3.4334 | 3.4334 | - |
|
Jul 29, 2026
|
3.4522 | 3.4573 | 3.4427 | 3.4522 | 3.4522 | - |
|
Jul 28, 2026
|
3.4546 | 3.4602 | 3.4512 | 3.4528 | 3.4528 | - |
|
Jul 27, 2026
|
3.4492 | 3.4581 | 3.4461 | 3.4513 | 3.4513 | - |
|
Jul 24, 2026
|
3.4505 | 3.4615 | 3.4505 | 3.4491 | 3.4491 | - |
|
Jul 23, 2026
|
3.4428 | 3.4715 | 3.4428 | 3.4434 | 3.4434 | - |
|
Jul 22, 2026
|
3.4529 | 3.4567 | 3.4464 | 3.4522 | 3.4522 | - |
|
Jul 21, 2026
|
3.4388 | 3.4536 | 3.4372 | 3.4389 | 3.4389 | - |
|
Jul 20, 2026
|
3.4413 | 3.4455 | 3.4365 | 3.4408 | 3.4408 | - |
|
Jul 17, 2026
|
3.4375 | 3.4461 | 3.4356 | 3.4377 | 3.4377 | - |
|
Jul 16, 2026
|
3.4364 | 3.4519 | 3.4351 | 3.4361 | 3.4361 | - |
|
Jul 15, 2026
|
3.4456 | 3.4530 | 3.4409 | 3.4453 | 3.4453 | - |
|
Jul 14, 2026
|
3.4513 | 3.4542 | 3.4362 | 3.4518 | 3.4518 | - |
|
Jul 13, 2026
|
3.4381 | 3.4543 | 3.4381 | 3.4380 | 3.4380 | - |
|
Jul 10, 2026
|
3.4510 | 3.4575 | 3.4294 | 3.4516 | 3.4516 | - |
|
Jul 9, 2026
|
3.4606 | 3.4672 | 3.4528 | 3.4602 | 3.4602 | - |
|
Jul 8, 2026
|
3.4629 | 3.4719 | 3.4566 | 3.4613 | 3.4613 | - |
|
Jul 7, 2026
|
3.4582 | 3.4623 | 3.4498 | 3.4576 | 3.4576 | - |
|
Jul 6, 2026
|
3.4461 | 3.4689 | 3.4459 | 3.4451 | 3.4451 | - |
|
Jul 3, 2026
|
3.4430 | 3.4538 | 3.4296 | 3.4440 | 3.4440 | - |
|
Jul 2, 2026
|
3.4717 | 3.4821 | 3.4325 | 3.4812 | 3.4812 | - |
|
Jul 1, 2026
|
3.4811 | 3.4890 | 3.4749 | 3.4805 | 3.4805 | - |
|
Jun 30, 2026
|
3.4674 | 3.4855 | 3.4672 | 3.4668 | 3.4668 | - |
|
Jun 29, 2026
|
3.4634 | 3.4721 | 3.4630 | 3.4640 | 3.4640 | - |
|
Jun 26, 2026
|
3.4661 | 3.4717 | 3.4615 | 3.4657 | 3.4657 | - |
|
Jun 25, 2026
|
3.4683 | 3.4813 | 3.4656 | 3.4685 | 3.4685 | - |
|
Jun 24, 2026
|
3.4711 | 3.4792 | 3.4702 | 3.4716 | 3.4716 | - |
|
Jun 23, 2026
|
3.4733 | 3.4781 | 3.4679 | 3.4736 | 3.4736 | - |
|
Jun 22, 2026
|
3.4717 | 3.4843 | 3.4649 | 3.4716 | 3.4716 | - |
|
Jun 19, 2026
|
3.4688 | 3.4758 | 3.4637 | 3.4692 | 3.4692 | - |
|
Jun 18, 2026
|
3.4561 | 3.4741 | 3.4559 | 3.4567 | 3.4567 | - |
|
Jun 17, 2026
|
3.4515 | 3.4620 | 3.4453 | 3.4514 | 3.4514 | - |
|
Jun 16, 2026
|
3.4575 | 3.4654 | 3.4540 | 3.4573 | 3.4573 | - |
|
Jun 15, 2026
|
3.4520 | 3.4610 | 3.4515 | 3.4527 | 3.4527 | - |
|
Jun 12, 2026
|
3.4593 | 3.4663 | 3.4552 | 3.4578 | 3.4578 | - |
|
Jun 11, 2026
|
3.4690 | 3.4790 | 3.4657 | 3.4688 | 3.4688 | - |
|
Jun 10, 2026
|
3.4735 | 3.4787 | 3.4706 | 3.4725 | 3.4725 | - |
|
Jun 9, 2026
|
3.4699 | 3.4755 | 3.4674 | 3.4692 | 3.4692 | - |
|
Jun 8, 2026
|
3.4747 | 3.4773 | 3.4654 | 3.4746 | 3.4746 | - |
|
Jun 5, 2026
|
3.4672 | 3.4779 | 3.4626 | 3.4671 | 3.4671 | - |
|
Jun 4, 2026
|
3.4684 | 3.4811 | 3.4642 | 3.4688 | 3.4688 | - |
|
Jun 3, 2026
|
3.4776 | 3.4813 | 3.4674 | 3.4775 | 3.4775 | - |
|
Jun 2, 2026
|
3.4701 | 3.4815 | 3.4699 | 3.4705 | 3.4705 | - |
|
Jun 1, 2026
|
3.4668 | 3.4810 | 3.4663 | 3.4661 | 3.4661 | - |
|
May 29, 2026
|
3.4661 | 3.4719 | 3.4636 | 3.4662 | 3.4662 | - |
|
May 28, 2026
|
3.4756 | 3.4778 | 3.4664 | 3.4754 | 3.4754 | - |
|
May 27, 2026
|
3.4684 | 3.4747 | 3.4670 | 3.4687 | 3.4687 | - |
|
May 26, 2026
|
3.4624 | 3.4722 | 3.4615 | 3.4623 | 3.4623 | - |
|
May 25, 2026
|
3.4749 | 3.4782 | 3.4504 | 3.4752 | 3.4752 | - |
|
May 22, 2026
|
3.4766 | 3.4806 | 3.4759 | 3.4759 | 3.4759 | - |
|
May 21, 2026
|
3.4730 | 3.4912 | 3.4712 | 3.4726 | 3.4726 | - |
|
May 20, 2026
|
3.4841 | 3.4897 | 3.4756 | 3.4846 | 3.4846 | - |
|
May 19, 2026
|
3.4860 | 3.4929 | 3.4809 | 3.4822 | 3.4822 | - |
|
May 18, 2026
|
3.4830 | 3.4896 | 3.4800 | 3.4814 | 3.4814 | - |
|
May 15, 2026
|
3.4708 | 3.4853 | 3.4691 | 3.4703 | 3.4703 | - |
|
May 14, 2026
|
3.4648 | 3.4811 | 3.4600 | 3.4648 | 3.4648 | - |
|
May 13, 2026
|
3.4679 | 3.4765 | 3.4662 | 3.4673 | 3.4673 | - |
|
May 12, 2026
|
3.4612 | 3.4728 | 3.4514 | 3.4603 | 3.4603 | - |
|
May 11, 2026
|
3.4553 | 3.4629 | 3.4545 | 3.4545 | 3.4545 | - |
|
May 8, 2026
|
3.4535 | 3.4640 | 3.4453 | 3.4528 | 3.4528 | - |
|
May 7, 2026
|
3.4502 | 3.4573 | 3.4397 | 3.4500 | 3.4500 | - |
|
May 6, 2026
|
3.4820 | 3.4873 | 3.4248 | 3.4833 | 3.4833 | - |
|
May 5, 2026
|
3.4724 | 3.4891 | 3.4715 | 3.4717 | 3.4717 | - |
|
May 4, 2026
|
3.4688 | 3.4774 | 3.4444 | 3.4679 | 3.4679 | - |
|
May 1, 2026
|
3.4704 | 3.4801 | 3.4396 | 3.4701 | 3.4701 | - |
|
Apr 30, 2026
|
3.5381 | 3.5412 | 3.4399 | 3.5470 | 3.5470 | - |
|
Apr 29, 2026
|
3.5500 | 3.5540 | 3.5460 | 3.5500 | 3.5500 | - |
|
Apr 28, 2026
|
3.5500 | 3.5540 | 3.5460 | 3.5500 | 3.5500 | - |
|
Apr 27, 2026
|
3.5500 | 3.5540 | 3.5460 | 3.5500 | 3.5500 | - |
|
Apr 24, 2026
|
3.5500 | 3.5540 | 3.5460 | 3.5500 | 3.5500 | - |
|
Apr 23, 2026
|
3.5500 | 3.5540 | 3.5460 | 3.5500 | 3.5500 | - |
|
Apr 22, 2026
|
3.5450 | 3.5490 | 3.5400 | 3.5460 | 3.5460 | - |
|
Apr 21, 2026
|
3.5380 | 3.5520 | 3.5370 | 3.5380 | 3.5380 | - |
|
Apr 20, 2026
|
3.5460 | 3.5470 | 3.5330 | 3.5460 | 3.5460 | - |
|
Apr 17, 2026
|
3.5490 | 3.5560 | 3.5130 | 3.5470 | 3.5470 | - |
|
Apr 16, 2026
|
3.5460 | 3.5570 | 3.5360 | 3.5460 | 3.5460 | - |
|
Apr 15, 2026
|
3.5480 | 3.5550 | 3.5440 | 3.5480 | 3.5480 | - |
|
Apr 14, 2026
|
3.5580 | 3.5610 | 3.5460 | 3.5570 | 3.5570 | - |
|
Apr 13, 2026
|
3.5690 | 3.5740 | 3.5670 | 3.5690 | 3.5690 | - |
|
Apr 10, 2026
|
3.5560 | 3.5670 | 3.5560 | 3.5560 | 3.5560 | - |
|
Apr 9, 2026
|
3.5580 | 3.5730 | 3.5570 | 3.5570 | 3.5570 | - |
|
Apr 8, 2026
|
3.5570 | 3.5610 | 3.5460 | 3.5570 | 3.5570 | - |
|
Apr 7, 2026
|
3.5790 | 3.5860 | 3.5740 | 3.5790 | 3.5790 | - |
|
Apr 6, 2026
|
3.5820 | 3.5830 | 3.5720 | 3.5810 | 3.5810 | - |
|
Apr 3, 2026
|
3.5720 | 3.5800 | 3.5630 | 3.5730 | 3.5730 | - |
|
Apr 2, 2026
|
3.5660 | 3.5890 | 3.5640 | 3.5660 | 3.5660 | - |
|
Apr 1, 2026
|
3.5660 | 3.5740 | 3.5570 | 3.5670 | 3.5670 | - |
|
Mar 31, 2026
|
3.5910 | 3.5960 | 3.5720 | 3.5930 | 3.5930 | - |
|
Mar 30, 2026
|
3.6040 | 3.6040 | 3.5820 | 3.6020 | 3.6020 | - |
|
Mar 27, 2026
|
3.5920 | 3.6020 | 3.5860 | 3.5920 | 3.5920 | - |
|
Mar 26, 2026
|
3.5930 | 3.5990 | 3.5890 | 3.5910 | 3.5910 | - |
|
Mar 25, 2026
|
3.5770 | 3.5890 | 3.5750 | 3.5780 | 3.5780 | - |
|
Mar 24, 2026
|
3.5740 | 3.5820 | 3.5710 | 3.5740 | 3.5740 | - |
|
Mar 23, 2026
|
3.5890 | 3.6010 | 3.5700 | 3.5910 | 3.5910 | - |
|
Mar 20, 2026
|
3.5630 | 3.5950 | 3.5590 | 3.5630 | 3.5630 | - |
|
Mar 19, 2026
|
3.6050 | 3.6050 | 3.5660 | 3.6050 | 3.6050 | - |
|
Mar 18, 2026
|
3.5910 | 3.6080 | 3.5850 | 3.5910 | 3.5910 | - |
|
Mar 17, 2026
|
3.6010 | 3.6090 | 3.5900 | 3.5990 | 3.5990 | - |
|
Mar 16, 2026
|
3.6080 | 3.6110 | 3.5950 | 3.6080 | 3.6080 | - |
|
Mar 13, 2026
|
3.6010 | 3.6110 | 3.5970 | 3.6010 | 3.6010 | - |
|
Mar 12, 2026
|
3.6070 | 3.6100 | 3.5930 | 3.6050 | 3.6050 | - |
|
Mar 11, 2026
|
3.5830 | 3.6020 | 3.5800 | 3.5840 | 3.5840 | - |
|
Mar 10, 2026
|
3.5800 | 3.5860 | 3.5690 | 3.5800 | 3.5800 | - |
|
Mar 9, 2026
|
3.5920 | 3.6040 | 3.5850 | 3.5930 | 3.5930 | - |
|
Mar 6, 2026
|
3.5710 | 3.5850 | 3.5700 | 3.5710 | 3.5710 | - |
|
Mar 5, 2026
|
3.5660 | 3.5850 | 3.5570 | 3.5670 | 3.5670 | - |
|
Mar 4, 2026
|
3.5860 | 3.5880 | 3.5680 | 3.5850 | 3.5850 | - |
|
Mar 3, 2026
|
3.5750 | 3.5900 | 3.5730 | 3.5740 | 3.5740 | - |
|
Mar 2, 2026
|
3.5610 | 3.5890 | 3.5510 | 3.5600 | 3.5600 | - |
|
Feb 27, 2026
|
3.5440 | 3.5530 | 3.5370 | 3.5440 | 3.5440 | - |
|
Feb 26, 2026
|
3.5570 | 3.5600 | 3.5490 | 3.5580 | 3.5580 | - |
|
Feb 25, 2026
|
3.5530 | 3.5740 | 3.5420 | 3.5520 | 3.5520 | - |
|
Feb 24, 2026
|
3.5240 | 3.5610 | 3.5240 | 3.5240 | 3.5240 | - |
|
Feb 23, 2026
|
3.5180 | 3.5350 | 3.5130 | 3.5180 | 3.5180 | - |
|
Feb 20, 2026
|
3.5380 | 3.5480 | 3.5280 | 3.5380 | 3.5380 | - |
|
Feb 19, 2026
|
3.5330 | 3.5470 | 3.5300 | 3.5330 | 3.5330 | - |
|
Feb 18, 2026
|
3.4990 | 3.5300 | 3.4980 | 3.5000 | 3.5000 | - |
|
Feb 17, 2026
|
3.5100 | 3.5180 | 3.4910 | 3.5120 | 3.5120 | - |
|
Feb 16, 2026
|
3.4930 | 3.5140 | 3.4930 | 3.4930 | 3.4930 | - |
|
Feb 13, 2026
|
3.4920 | 3.5130 | 3.4910 | 3.4940 | 3.4940 | - |
|
Feb 12, 2026
|
3.5090 | 3.5210 | 3.4890 | 3.5100 | 3.5100 | - |
|
Feb 11, 2026
|
3.5400 | 3.5400 | 3.5010 | 3.5390 | 3.5390 | - |
|
Feb 10, 2026
|
3.5770 | 3.5820 | 3.5300 | 3.5770 | 3.5770 | - |
|
Feb 9, 2026
|
3.6010 | 3.6010 | 3.5640 | 3.6030 | 3.6030 | - |
|
Feb 6, 2026
|
3.5930 | 3.6020 | 3.5880 | 3.5940 | 3.5940 | - |
|
Feb 5, 2026
|
3.6030 | 3.6120 | 3.5950 | 3.6030 | 3.6030 | - |
|
Feb 4, 2026
|
3.5810 | 3.6040 | 3.5810 | 3.5800 | 3.5800 | - |
|
Feb 3, 2026
|
3.5730 | 3.5880 | 3.5690 | 3.5720 | 3.5720 | - |
|
Feb 2, 2026
|
3.5650 | 3.5810 | 3.5520 | 3.5670 | 3.5670 | - |
|
Jan 30, 2026
|
3.5180 | 3.5560 | 3.5160 | 3.5180 | 3.5180 | - |
|
Jan 29, 2026
|
3.5270 | 3.5340 | 3.5160 | 3.5240 | 3.5240 | - |
|
Jan 28, 2026
|
3.5130 | 3.5410 | 3.5080 | 3.5100 | 3.5100 | - |
|
Jan 27, 2026
|
3.5560 | 3.5680 | 3.5210 | 3.5560 | 3.5560 | - |
|
Jan 26, 2026
|
3.5760 | 3.5790 | 3.5350 | 3.5750 | 3.5750 | - |
|
Jan 23, 2026
|
3.6520 | 3.6710 | 3.6280 | 3.6520 | 3.6520 | - |
|
Jan 22, 2026
|
3.6590 | 3.6690 | 3.6530 | 3.6570 | 3.6570 | - |
|
Jan 21, 2026
|
3.6520 | 3.6550 | 3.6420 | 3.6520 | 3.6520 | - |
|
Jan 20, 2026
|
3.6540 | 3.6640 | 3.6400 | 3.6520 | 3.6520 | - |
|
Jan 19, 2026
|
3.6400 | 3.6550 | 3.6370 | 3.6390 | 3.6390 | - |
|
Jan 16, 2026
|
3.6630 | 3.6650 | 3.6460 | 3.6640 | 3.6640 | - |
|
Jan 15, 2026
|
3.6660 | 3.6780 | 3.6620 | 3.6660 | 3.6660 | - |
|
Jan 14, 2026
|
3.6850 | 3.6910 | 3.6600 | 3.6850 | 3.6850 | - |
|
Jan 13, 2026
|
3.6590 | 3.6880 | 3.6590 | 3.6590 | 3.6590 | - |
|
Jan 12, 2026
|
3.6620 | 3.6670 | 3.6480 | 3.6630 | 3.6630 | - |
|
Jan 9, 2026
|
3.6340 | 3.6650 | 3.6340 | 3.6330 | 3.6330 | - |
|
Jan 8, 2026
|
3.6380 | 3.6480 | 3.6330 | 3.6390 | 3.6390 | - |
|
Jan 7, 2026
|
3.6380 | 3.6420 | 3.6290 | 3.6380 | 3.6380 | - |
|
Jan 6, 2026
|
3.6360 | 3.6420 | 3.6280 | 3.6370 | 3.6370 | - |
|
Jan 5, 2026
|
3.6450 | 3.6540 | 3.6310 | 3.6450 | 3.6450 | - |
|
Jan 2, 2026
|
3.6360 | 3.6490 | 3.6340 | 3.6390 | 3.6390 | - |
|
Dec 31, 2025
|
3.6390 | 3.6530 | 3.6370 | 3.6400 | 3.6400 | - |
|
Dec 30, 2025
|
3.6300 | 3.6440 | 3.6260 | 3.6320 | 3.6320 | - |
|
Dec 29, 2025
|
3.6400 | 3.6450 | 3.6320 | 3.6430 | 3.6430 | - |
|
Dec 26, 2025
|
3.6360 | 3.6480 | 3.6310 | 3.6350 | 3.6350 | - |
|
Dec 24, 2025
|
3.6420 | 3.6450 | 3.6300 | 3.6420 | 3.6420 | - |
|
Dec 23, 2025
|
3.6620 | 3.6620 | 3.6340 | 3.6620 | 3.6620 | - |
|
Dec 22, 2025
|
3.6800 | 3.6810 | 3.6630 | 3.6820 | 3.6820 | - |
|
Dec 19, 2025
|
3.6330 | 3.6780 | 3.6330 | 3.6330 | 3.6330 | - |
|
Dec 18, 2025
|
3.6370 | 3.6500 | 3.6340 | 3.6370 | 3.6370 | - |
|
Dec 17, 2025
|
3.6220 | 3.6420 | 3.6160 | 3.6220 | 3.6220 | - |
|
Dec 16, 2025
|
3.6290 | 3.6330 | 3.6160 | 3.6290 | 3.6290 | - |
|
Dec 15, 2025
|
3.6490 | 3.6530 | 3.6250 | 3.6490 | 3.6490 | - |
|
Dec 12, 2025
|
3.6420 | 3.6560 | 3.6420 | 3.6430 | 3.6430 | - |
|
Dec 11, 2025
|
3.6520 | 3.6630 | 3.6350 | 3.6530 | 3.6530 | - |
|
Dec 10, 2025
|
3.6790 | 3.6830 | 3.6670 | 3.6790 | 3.6790 | - |
|
Dec 9, 2025
|
3.6560 | 3.6840 | 3.6540 | 3.6560 | 3.6560 | - |
|
Dec 8, 2025
|
3.6450 | 3.6640 | 3.6370 | 3.6460 | 3.6460 | - |
|
Dec 5, 2025
|
3.6390 | 3.6570 | 3.6290 | 3.6400 | 3.6400 | - |
|
Dec 4, 2025
|
3.6510 | 3.6620 | 3.6390 | 3.6510 | 3.6510 | - |
|
Dec 3, 2025
|
3.6650 | 3.6690 | 3.6510 | 3.6660 | 3.6660 | - |
|
Dec 2, 2025
|
3.6620 | 3.6790 | 3.6600 | 3.6620 | 3.6620 | - |
|
Dec 1, 2025
|
3.6650 | 3.6650 | 3.6430 | 3.6660 | 3.6660 | - |
|
Nov 28, 2025
|
3.6700 | 3.6800 | 3.6670 | 3.6700 | 3.6700 | - |
|
Nov 27, 2025
|
3.6770 | 3.6850 | 3.6670 | 3.6780 | 3.6780 | - |
|
Nov 26, 2025
|
3.6750 | 3.6910 | 3.6630 | 3.6760 | 3.6760 | - |
|
Nov 25, 2025
|
3.6930 | 3.6970 | 3.6730 | 3.6960 | 3.6960 | - |
|
Nov 24, 2025
|
3.6900 | 3.7030 | 3.6860 | 3.6900 | 3.6900 | - |
|
Nov 21, 2025
|
3.7060 | 3.7110 | 3.6790 | 3.7080 | 3.7080 | - |
|
Nov 20, 2025
|
3.7040 | 3.7260 | 3.7010 | 3.7040 | 3.7040 | - |
|
Nov 19, 2025
|
3.6700 | 3.6980 | 3.6630 | 3.6710 | 3.6710 | - |
|
Nov 18, 2025
|
3.6640 | 3.6730 | 3.6560 | 3.6660 | 3.6660 | - |
|
Nov 17, 2025
|
3.6520 | 3.6700 | 3.6470 | 3.6510 | 3.6510 | - |
|
Nov 14, 2025
|
3.6510 | 3.6550 | 3.6290 | 3.6510 | 3.6510 | - |
|
Nov 13, 2025
|
3.6600 | 3.6670 | 3.6470 | 3.6610 | 3.6610 | - |
|
Nov 12, 2025
|
3.6450 | 3.6690 | 3.6450 | 3.6460 | 3.6460 | - |
|
Nov 11, 2025
|
3.6490 | 3.6560 | 3.6370 | 3.6470 | 3.6470 | - |
|
Nov 10, 2025
|
3.6340 | 3.6520 | 3.6340 | 3.6410 | 3.6410 | - |
|
Nov 7, 2025
|
3.6220 | 3.6370 | 3.6210 | 3.6230 | 3.6230 | - |
|
Nov 6, 2025
|
3.6550 | 3.6570 | 3.6320 | 3.6550 | 3.6550 | - |
|
Nov 5, 2025
|
3.6470 | 3.6660 | 3.6330 | 3.6470 | 3.6470 | - |
|
Nov 4, 2025
|
3.6630 | 3.6700 | 3.6410 | 3.6620 | 3.6620 | - |
|
Nov 3, 2025
|
3.6630 | 3.6690 | 3.6590 | 3.6640 | 3.6640 | - |
