Santiago - Delayed Quote
CLP
Tesla, Inc. (TSLACL.SN)
384,000.00
-5,380.00
(-1.38%)
At close: October 26 at 10:48:15 AM GMT-3
Currency in CLP
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
389,380.00 | 389,380.00 | 389,380.00 | 389,380.00 | 389,380.00 | - |
|
Oct 29, 2026
|
389,380.00 | 389,380.00 | 389,380.00 | 389,380.00 | 389,380.00 | - |
|
Oct 28, 2026
|
389,380.00 | 389,380.00 | 389,380.00 | 389,380.00 | 389,380.00 | - |
|
Oct 27, 2026
|
384,000.00 | 384,000.00 | 384,000.00 | 384,000.00 | 384,000.00 | - |
|
Oct 26, 2026
|
384,000.00 | 384,000.00 | 384,000.00 | 384,000.00 | 384,000.00 | 4 |
|
Oct 23, 2026
|
380,500.00 | 380,500.00 | 380,500.00 | 380,500.00 | 380,500.00 | - |
|
Oct 22, 2026
|
380,500.00 | 380,500.00 | 380,500.00 | 380,500.00 | 380,500.00 | 18 |
|
Oct 21, 2026
|
361,380.00 | 361,380.00 | 361,380.00 | 361,380.00 | 361,380.00 | - |
|
Oct 20, 2026
|
361,380.00 | 361,380.00 | 361,380.00 | 361,380.00 | 361,380.00 | - |
|
Oct 19, 2026
|
368,020.00 | 368,020.00 | 368,020.00 | 368,020.00 | 368,020.00 | - |
|
Oct 16, 2026
|
368,020.00 | 368,020.00 | 368,020.00 | 368,020.00 | 368,020.00 | - |
|
Oct 15, 2026
|
368,020.00 | 368,020.00 | 368,020.00 | 368,020.00 | 368,020.00 | - |
|
Oct 14, 2026
|
368,020.00 | 368,020.00 | 368,020.00 | 368,020.00 | 368,020.00 | - |
|
Oct 13, 2026
|
370,110.00 | 370,110.00 | 370,110.00 | 370,110.00 | 370,110.00 | - |
|
Oct 9, 2026
|
370,110.00 | 370,110.00 | 370,110.00 | 370,110.00 | 370,110.00 | - |
|
Oct 8, 2026
|
370,110.00 | 370,110.00 | 370,110.00 | 370,110.00 | 370,110.00 | - |
|
Oct 7, 2026
|
370,110.00 | 370,110.00 | 370,110.00 | 370,110.00 | 370,110.00 | - |
|
Oct 6, 2026
|
370,110.00 | 370,110.00 | 370,110.00 | 370,110.00 | 370,110.00 | - |
|
Oct 5, 2026
|
350,000.00 | 350,000.00 | 350,000.00 | 350,000.00 | 350,000.00 | - |
|
Oct 2, 2026
|
350,000.00 | 350,000.00 | 350,000.00 | 350,000.00 | 350,000.00 | - |
|
Oct 1, 2026
|
350,000.00 | 350,000.00 | 350,000.00 | 350,000.00 | 350,000.00 | 40 |
|
Sep 30, 2026
|
346,620.00 | 346,620.00 | 346,620.00 | 346,620.00 | 346,620.00 | - |
|
Sep 29, 2026
|
346,620.00 | 346,620.00 | 346,620.00 | 346,620.00 | 346,620.00 | - |
|
Sep 28, 2026
|
356,040.00 | 356,040.00 | 356,040.00 | 356,040.00 | 356,040.00 | 12 |
|
Sep 25, 2026
|
357,290.00 | 357,290.00 | 357,290.00 | 357,290.00 | 357,290.00 | - |
|
Sep 24, 2026
|
357,290.00 | 357,290.00 | 357,290.00 | 357,290.00 | 357,290.00 | - |
|
Sep 23, 2026
|
357,290.00 | 357,290.00 | 357,290.00 | 357,290.00 | 357,290.00 | - |
|
Sep 22, 2026
|
357,290.00 | 357,290.00 | 357,290.00 | 357,290.00 | 357,290.00 | - |
|
Sep 21, 2026
|
343,720.00 | 343,720.00 | 343,720.00 | 343,720.00 | 343,720.00 | - |
|
Sep 17, 2026
|
343,720.00 | 343,720.00 | 343,720.00 | 343,720.00 | 343,720.00 | - |
|
Sep 16, 2026
|
343,720.00 | 343,720.00 | 343,720.00 | 343,720.00 | 343,720.00 | - |
|
Sep 15, 2026
|
343,720.00 | 343,720.00 | 343,720.00 | 343,720.00 | 343,720.00 | - |
|
Sep 14, 2026
|
341,170.00 | 341,170.00 | 341,170.00 | 341,170.00 | 341,170.00 | - |
