Buenos Aires - Delayed Quote
ARS
Taiwan Semiconductor Manufacturing Company Limited (TSM.BA)
74,975.00
-4,175.00
(-5.27%)
At close: October 30 at 4:59:52 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
76,350.00
76,925.00
74,000.00
74,825.00
74,825.00
79,308
Oct 29, 2026
79,800.00
80,475.00
78,800.00
79,150.00
79,150.00
11,106
Oct 28, 2026
80,650.00
81,350.00
80,175.00
80,925.00
80,925.00
75,724
Oct 27, 2026
80,225.00
80,800.00
79,500.00
80,425.00
80,425.00
12,045
Oct 26, 2026
76,875.00
79,875.00
76,875.00
79,250.00
79,250.00
12,576
Oct 23, 2026
75,550.00
77,175.00
75,550.00
76,500.00
76,500.00
11,199
Oct 22, 2026
76,650.00
77,000.00
74,825.00
75,075.00
75,075.00
56,962
Oct 21, 2026
78,775.00
78,800.00
76,950.00
78,625.00
78,625.00
55,648
Oct 20, 2026
75,775.00
77,625.00
75,250.00
77,100.00
77,100.00
29,857
Oct 19, 2026
75,775.00
77,150.00
74,800.00
76,100.00
76,100.00
90,109
Oct 16, 2026
75,175.00
75,250.00
74,100.00
74,500.00
74,500.00
26,028
Oct 15, 2026
74,625.00
76,200.00
73,375.00
75,900.00
75,900.00
125,993
Oct 14, 2026
78,575.00
79,325.00
76,925.00
77,375.00
77,375.00
27,992
Oct 13, 2026
79,150.00
79,900.00
78,250.00
79,700.00
79,700.00
31,176
Oct 9, 2026
82,350.00
83,100.00
80,575.00
81,200.00
81,200.00
14,970
Oct 8, 2026
84,050.00
84,350.00
81,000.00
81,850.00
81,850.00
45,281
Oct 7, 2026
85,225.00
85,275.00
84,275.00
84,775.00
84,775.00
14,327
Oct 6, 2026
86,700.00
86,800.00
85,975.00
86,325.00
86,325.00
18,030
Oct 5, 2026
86,500.00
87,125.00
85,275.00
86,825.00
86,825.00
37,078
Oct 2, 2026
83,800.00
85,700.00
83,675.00
85,525.00
85,525.00
22,442
Oct 1, 2026
81,925.00
83,000.00
81,525.00
82,850.00
82,850.00
14,501
Sep 30, 2026
82,075.00
82,775.00
81,550.00
81,950.00
81,950.00
10,771
Sep 29, 2026
81,525.00
82,600.00
80,525.00
82,100.00
82,100.00
13,065
Sep 28, 2026
81,300.00
81,875.00
80,025.00
81,400.00
81,400.00
14,373
Sep 25, 2026
81,425.00
81,925.00
80,975.00
81,075.00
81,075.00
17,636
Sep 24, 2026
78,375.00
81,000.00
78,375.00
80,850.00
80,850.00
10,252
Sep 23, 2026
80,325.00
80,325.00
78,775.00
79,775.00
79,775.00
11,808
Sep 22, 2026
78,800.00
80,450.00
78,600.00
80,375.00
80,375.00
12,344
Sep 21, 2026
78,075.00
79,125.00
77,625.00
78,925.00
78,925.00
14,903
Sep 18, 2026
76,000.00
77,150.00
76,000.00
77,000.00
77,000.00
14,182
Sep 17, 2026
75,150.00
76,375.00
75,125.00
76,050.00
76,050.00
21,044
Sep 16, 2026
186.8504
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2026
74,000.00
74,525.00
73,525.00
74,125.00
74,125.00
30,567
Sep 15, 2026
74,750.00
74,750.00
73,100.00
73,500.00
73,499.88
25,560
Sep 14, 2026
74,850.00
75,350.00
74,225.00
74,450.00
74,449.88
34,584
Sep 11, 2026
76,100.00
77,350.00
76,100.00
76,950.00
76,949.88
12,331
Sep 10, 2026
76,325.00
76,625.00
75,075.00
76,200.00
76,199.88
12,631
Sep 9, 2026
77,550.00
77,725.00
76,675.00
77,175.00
77,174.88
14,550
Sep 8, 2026
77,200.00
78,300.00
76,475.00
77,725.00
77,724.87
28,320
Sep 7, 2026
75,525.00
77,025.00
74,400.00
76,750.00
76,749.88
3,456
Sep 4, 2026
74,650.00
75,700.00
73,825.00
75,625.00
75,624.88
26,964
Sep 3, 2026
73,400.00
73,675.00
72,100.00
73,550.00
73,549.88
57,958
Sep 2, 2026
73,400.00
73,775.00
72,825.00
73,625.00
73,624.88
15,235
Sep 1, 2026
74,725.00
74,725.00
73,025.00
73,400.00
73,399.88
18,796
Aug 31, 2026
74,650.00
75,500.00
73,675.00
73,875.00
73,874.88
14,643
Aug 28, 2026
75,950.00
76,600.00
74,500.00
74,650.00
74,649.88
22,116
Aug 27, 2026
75,650.00
76,550.00
74,900.00
75,950.00
75,949.88
20,111
Aug 26, 2026
74,425.00
74,850.00
73,775.00
74,550.00
74,549.88
6,466
Aug 25, 2026
73,550.00
74,625.00
73,550.00
74,125.00
74,124.88
6,758
Aug 24, 2026
73,400.00
73,400.00
71,850.00
72,800.00
72,799.88
10,318
Aug 21, 2026
74,100.00
74,825.00
73,425.00
74,100.00
74,099.88
9,649
Aug 20, 2026
72,500.00
73,475.00
72,250.00
73,175.00
73,174.88
16,724
Aug 19, 2026
73,675.00
73,675.00
71,750.00
72,475.00
72,474.88
8,844
Aug 18, 2026
73,575.00
73,725.00
72,125.00
72,725.00
72,724.88
14,538
Aug 14, 2026
75,500.00
75,575.00
74,500.00
74,525.00
74,524.88
12,379
Aug 13, 2026
75,775.00
76,850.00
75,500.00
75,750.00
75,749.88
21,471
Aug 12, 2026
75,525.00
76,300.00
75,200.00
75,725.00
75,724.88
32,858
Aug 11, 2026
74,575.00
74,600.00
73,525.00
74,375.00
74,374.88
9,160
Aug 10, 2026
74,000.00
74,900.00
73,125.00
73,925.00
73,924.88
10,826
Aug 7, 2026
74,350.00
74,350.00
72,600.00
73,600.00
73,599.88
12,703
Aug 6, 2026
71,975.00
74,175.00
71,675.00
73,400.00
73,399.88
10,436
Aug 5, 2026
73,700.00
74,600.00
72,475.00
72,725.00
72,724.88
16,118
Aug 4, 2026
73,325.00
73,725.00
72,500.00
73,175.00
73,174.88
17,953
Aug 3, 2026
70,825.00
71,650.00
69,775.00
71,425.00
71,424.88
16,432
Jul 31, 2026
73,000.00
73,000.00
69,850.00
71,000.00
70,999.88
14,335
Jul 30, 2026
68,550.00
71,200.00
68,200.00
70,175.00
70,174.88
14,855
Jul 29, 2026
70,000.00
70,000.00
65,675.00
66,225.00
66,224.89
15,352
Jul 28, 2026
69,200.00
70,100.00
67,900.00
69,900.00
69,899.88
16,231
Jul 27, 2026
72,050.00
72,150.00
69,175.00
70,875.00
70,874.88
15,971
Jul 24, 2026
72,750.00
72,750.00
71,200.00
71,575.00
71,574.88
8,611
Jul 23, 2026
72,975.00
73,950.00
72,375.00
72,900.00
72,899.88
9,768
Jul 22, 2026
73,000.00
74,275.00
72,600.00
73,825.00
73,824.88
8,541
Jul 21, 2026
73,225.00
74,225.00
72,225.00
74,125.00
74,124.88
14,650
Jul 20, 2026
71,050.00
71,775.00
70,050.00
70,350.00
70,349.88
15,647
Jul 17, 2026
68,525.00
70,875.00
67,250.00
69,800.00
69,799.88
16,644
Jul 16, 2026
71,000.00
72,250.00
70,000.00
71,200.00
71,199.88
10,332
Jul 15, 2026
73,250.00
73,975.00
71,425.00
73,150.00
73,149.88
20,061
Jul 14, 2026
75,200.00
75,200.00
72,650.00
72,775.00
72,774.88
13,444
Jul 13, 2026
75,775.00
76,575.00
73,400.00
73,650.00
73,649.88
12,349
Jul 10, 2026
76,500.00
76,500.00
75,000.00
75,925.00
75,924.88
3,503
Jul 8, 2026
76,500.00
77,275.00
75,325.00
76,275.00
76,274.88
9,345
Jul 7, 2026
76,625.00
76,925.00
74,825.00
75,800.00
75,799.88
16,662
Jul 6, 2026
78,550.00
78,550.00
78,550.00
78,550.00
78,549.87
-
Jul 3, 2026
76,500.00
79,500.00
76,500.00
78,550.00
78,549.87
3,189
Jul 2, 2026
78,975.00
80,875.00
75,050.00
76,175.00
76,174.88
22,400
Jul 1, 2026
81,575.00
81,875.00
77,500.00
77,775.00
77,774.87
29,268
Jun 30, 2026
79,000.00
83,225.00
78,425.00
82,825.00
82,824.86
14,792
Jun 29, 2026
74,600.00
78,500.00
74,600.00
78,125.00
78,124.87
14,922
Jun 26, 2026
72,750.00
74,725.00
72,125.00
74,275.00
74,274.88
17,675
Jun 25, 2026
77,675.00
77,850.00
74,425.00
74,525.00
74,524.88
28,789
Jun 24, 2026
75,775.00
76,500.00
75,000.00
75,775.00
75,774.88
25,201
Jun 23, 2026
76,000.00
76,500.00
74,025.00
75,475.00
75,474.88
25,737
Jun 22, 2026
79,950.00
79,975.00
78,600.00
79,075.00
79,074.87
19,269
Jun 19, 2026
77,600.00
82,175.00
75,600.00
80,425.00
80,424.87
5,207
Jun 18, 2026
72,400.00
77,950.00
72,400.00
77,475.00
77,474.87
17,630
Jun 17, 2026
72,000.00
73,700.00
72,000.00
72,525.00
72,524.88
10,465
Jun 16, 2026
72,175.00
73,300.00
70,875.00
71,150.00
71,149.88
13,718
Jun 12, 2026
69,625.00
71,175.00
69,550.00
70,375.00
70,374.88
15,151
Jun 11, 2026
160.10205
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
68,725.00
70,000.00
67,825.00
69,525.00
69,524.88
13,582
Jun 10, 2026
69,775.00
71,400.00
68,350.00
68,750.00
68,749.78
27,806
Jun 9, 2026
72,950.00
74,000.00
68,600.00
71,825.00
71,824.77
24,834
Jun 8, 2026
71,100.00
73,200.00
71,100.00
72,325.00
72,324.77
17,705
Jun 5, 2026
72,625.00
73,750.00
69,500.00
70,175.00
70,174.78
16,253
Jun 4, 2026
72,575.00
75,300.00
71,975.00
74,850.00
74,849.77
13,970
Jun 3, 2026
74,900.00
74,975.00
72,950.00
73,900.00
73,899.77
9,836
Jun 2, 2026
72,500.00
74,800.00
72,350.00
74,500.00
74,499.77
15,607
Jun 1, 2026
70,400.00
74,275.00
70,350.00
72,350.00
72,349.77
27,744
May 29, 2026
70,675.00
71,050.00
68,825.00
69,175.00
69,174.78
11,766
May 28, 2026
69,550.00
70,325.00
68,425.00
69,850.00
69,849.78
29,902
May 27, 2026
70,225.00
71,025.00
68,450.00
69,800.00
69,799.78
18,235
May 26, 2026
67,900.00
68,675.00
67,775.00
68,275.00
68,274.78
16,673
May 22, 2026
66,975.00
67,300.00
66,575.00
66,675.00
66,674.79
9,635
May 21, 2026
66,425.00
67,650.00
66,425.00
66,650.00
66,649.79
9,048
May 20, 2026
66,300.00
66,875.00
65,575.00
66,200.00
66,199.79
11,395
May 19, 2026
64,350.00
66,050.00
63,625.00
64,950.00
64,949.79
9,646
May 18, 2026
67,550.00
67,550.00
64,550.00
65,300.00
65,299.79
13,527
May 15, 2026
67,025.00
67,850.00
66,375.00
67,025.00
67,024.79
12,259
May 14, 2026
66,500.00
69,625.00
66,375.00
68,675.00
68,674.78
30,295
May 13, 2026
65,550.00
66,625.00
64,350.00
65,925.00
65,924.79
13,353
May 12, 2026
65,275.00
66,300.00
63,650.00
65,050.00
65,049.79
23,895
May 11, 2026
67,350.00
67,350.00
65,850.00
66,400.00
66,399.79
21,053
May 8, 2026
68,500.00
69,100.00
66,525.00
67,700.00
67,699.79
20,357
May 7, 2026
68,900.00
69,325.00
67,350.00
68,550.00
68,549.78
24,358
May 6, 2026
65,150.00
69,025.00
65,150.00
68,875.00
68,874.78
20,454
May 5, 2026
67,500.00
67,500.00
64,925.00
65,100.00
65,099.79
27,787
May 4, 2026
67,575.00
67,850.00
65,800.00
66,800.00
66,799.79
10,044
Apr 30, 2026
65,850.00
66,175.00
63,675.00
65,900.00
65,899.79
11,161
Apr 29, 2026
65,600.00
66,000.00
64,550.00
65,175.00
65,174.79
8,582
Apr 28, 2026
65,950.00
67,325.00
64,725.00
65,550.00
65,549.79
26,668
Apr 27, 2026
68,275.00
68,925.00
66,650.00
68,200.00
68,199.78
19,006
Apr 24, 2026
64,525.00
67,775.00
64,525.00
66,750.00
66,749.79
27,448
Apr 23, 2026
63,275.00
63,775.00
61,850.00
62,650.00
62,649.80
18,794
Apr 22, 2026
60,500.00
63,475.00
60,375.00
63,350.00
63,349.80
22,623
Apr 21, 2026
59,825.00
60,725.00
59,625.00
59,825.00
59,824.81
9,652
Apr 20, 2026
60,200.00
60,200.00
59,350.00
59,800.00
59,799.81
6,479
Apr 17, 2026
59,600.00
60,475.00
59,050.00
60,025.00
60,024.81
11,205
Apr 16, 2026
59,650.00
59,700.00
58,175.00
58,550.00
58,549.82
18,382
Apr 15, 2026
62,100.00
62,300.00
60,600.00
60,650.00
60,649.81
13,046
Apr 14, 2026
61,425.00
62,325.00
60,575.00
62,075.00
62,074.80
14,503
Apr 13, 2026
60,875.00
60,875.00
59,925.00
60,325.00
60,324.81
10,215
Apr 10, 2026
61,425.00
62,050.00
60,525.00
61,125.00
61,124.81
24,515
Apr 9, 2026
60,225.00
60,550.00
59,275.00
60,000.00
59,999.81
12,936
Apr 8, 2026
58,900.00
60,700.00
58,900.00
59,850.00
59,849.81
12,847
Apr 7, 2026
56,025.00
56,875.00
55,550.00
56,800.00
56,799.82
7,393
Apr 6, 2026
56,400.00
56,575.00
55,800.00
56,125.00
56,124.82
6,228
Apr 1, 2026
56,000.00
57,325.00
56,000.00
56,500.00
56,499.82
16,568
Mar 31, 2026
52,700.00
55,450.00
52,700.00
55,250.00
55,249.82
12,623
Mar 30, 2026
53,625.00
53,825.00
51,750.00
52,150.00
52,149.84
15,626
Mar 27, 2026
52,425.00
53,750.00
51,975.00
53,650.00
53,649.83
9,947
Mar 26, 2026
55,175.00
55,175.00
52,425.00
52,550.00
52,549.84
16,780
Mar 25, 2026
56,225.00
56,650.00
55,725.00
55,975.00
55,974.82
7,241
Mar 23, 2026
54,650.00
55,625.00
54,250.00
55,200.00
55,199.82
3,898
Mar 20, 2026
54,800.00
55,400.00
53,375.00
53,725.00
53,724.83
13,679
Mar 19, 2026
53,650.00
55,450.00
53,550.00
55,150.00
55,149.82
9,284
Mar 18, 2026
56,850.00
56,950.00
55,425.00
55,575.00
55,574.82
7,141
Mar 17, 2026
160.04222
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 17, 2026
55,475.00
56,700.00
55,200.00
56,350.00
56,349.82
12,114
Mar 16, 2026
55,450.00
56,350.00
55,375.00
55,650.00
55,649.72
9,861
Mar 13, 2026
54,750.00
55,800.00
54,600.00
55,100.00
55,099.72
5,602
Mar 12, 2026
56,550.00
56,550.00
54,600.00
54,750.00
54,749.73
8,413
Mar 11, 2026
57,000.00
58,000.00
56,950.00
57,250.00
57,249.71
6,564
Mar 10, 2026
56,900.00
57,625.00
56,125.00
56,400.00
56,399.71
12,577
Mar 9, 2026
55,750.00
57,100.00
54,700.00
56,900.00
56,899.71
12,773
Mar 6, 2026
56,800.00
57,375.00
56,225.00
56,350.00
56,349.72
10,034
Mar 5, 2026
58,350.00
58,700.00
56,250.00
57,000.00
56,999.71
8,563
Mar 4, 2026
59,025.00
59,600.00
58,000.00
58,775.00
58,774.71
7,602
Mar 3, 2026
57,925.00
58,525.00
56,825.00
58,400.00
58,399.71
14,613
Mar 2, 2026
60,150.00
60,975.00
59,025.00
60,550.00
60,549.70
10,612
Feb 27, 2026
61,500.00
62,325.00
60,550.00
60,675.00
60,674.70
5,959
Feb 26, 2026
63,375.00
64,475.00
60,700.00
61,900.00
61,899.69
10,291
Feb 25, 2026
62,450.00
63,575.00
62,125.00
63,500.00
63,499.68
12,424
Feb 24, 2026
60,400.00
62,650.00
60,400.00
62,075.00
62,074.69
10,041
Feb 23, 2026
59,400.00
59,700.00
58,550.00
58,950.00
58,949.71
10,360
Feb 20, 2026
58,000.00
60,000.00
57,650.00
59,750.00
59,749.70
10,547
Feb 19, 2026
58,750.00
58,750.00
57,250.00
57,900.00
57,899.71
8,998
Feb 18, 2026
59,925.00
60,475.00
58,325.00
58,425.00
58,424.71
5,121
Feb 13, 2026
60,925.00
60,925.00
59,050.00
60,025.00
60,024.70
16,192
Feb 12, 2026
61,650.00
62,300.00
59,425.00
60,500.00
60,499.70
13,285
Feb 11, 2026
59,625.00
62,125.00
59,625.00
61,625.00
61,624.69
20,780
Feb 10, 2026
59,500.00
60,325.00
58,275.00
59,550.00
59,549.70
15,137
Feb 9, 2026
57,700.00
59,500.00
57,650.00
58,775.00
58,774.71
17,345
Feb 6, 2026
56,000.00
58,300.00
56,000.00
57,650.00
57,649.71
10,332
Feb 5, 2026
54,500.00
56,050.00
53,250.00
54,925.00
54,924.73
9,463
Feb 4, 2026
55,400.00
56,325.00
53,050.00
54,350.00
54,349.73
15,283
Feb 3, 2026
57,925.00
57,925.00
54,900.00
55,200.00
55,199.72
18,821
Feb 2, 2026
55,475.00
57,325.00
54,700.00
56,825.00
56,824.71
13,761
Jan 30, 2026
56,525.00
56,900.00
55,075.00
55,350.00
55,349.72
7,775
Jan 29, 2026
57,550.00
57,700.00
55,250.00
56,525.00
56,524.71
11,705
Jan 28, 2026
57,200.00
58,350.00
56,800.00
57,700.00
57,699.71
17,132
Jan 27, 2026
57,550.00
57,550.00
56,375.00
57,050.00
57,049.71
11,480
Jan 26, 2026
56,000.00
56,500.00
55,450.00
56,350.00
56,349.72
8,943
Jan 23, 2026
55,750.00
56,600.00
55,400.00
56,375.00
56,374.71
10,485
Jan 22, 2026
56,400.00
56,400.00
55,075.00
55,225.00
55,224.72
11,147
Jan 21, 2026
56,325.00
56,475.00
54,950.00
55,725.00
55,724.72
10,115
Jan 20, 2026
57,925.00
57,925.00
55,375.00
55,550.00
55,549.72
20,885
Jan 19, 2026
58,000.00
59,325.00
57,025.00
58,725.00
58,724.71
3,758
Jan 16, 2026
58,800.00
58,900.00
57,525.00
57,950.00
57,949.71
14,962
Jan 15, 2026
58,000.00
59,225.00
57,100.00
57,750.00
57,749.71
22,835
Jan 14, 2026
56,450.00
56,450.00
55,000.00
55,200.00
55,199.72
12,696
Jan 13, 2026
56,500.00
57,200.00
56,175.00
56,450.00
56,449.71
15,200
Jan 12, 2026
55,300.00
56,725.00
54,475.00
56,650.00
56,649.71
9,358
Jan 9, 2026
54,000.00
55,025.00
54,000.00
54,925.00
54,924.73
7,121
Jan 8, 2026
54,775.00
55,525.00
53,750.00
53,900.00
53,899.73
5,501
Jan 7, 2026
55,600.00
55,650.00
54,300.00
54,550.00
54,549.73
10,859
Jan 6, 2026
56,625.00
56,875.00
55,325.00
55,700.00
55,699.72
22,467
Jan 5, 2026
55,500.00
56,625.00
55,225.00
55,550.00
55,549.72
9,148
Jan 2, 2026
52,200.00
55,075.00
51,925.00
54,925.00
54,924.73
13,932
Dec 30, 2025
51,375.00
51,925.00
50,675.00
50,850.00
50,849.75
3,985
Dec 29, 2025
52,200.00
52,200.00
50,775.00
50,925.00
50,924.75
11,630
Dec 26, 2025
51,000.00
52,600.00
50,225.00
52,150.00
52,149.74
9,146
Dec 24, 2025
50,625.00
51,000.00
50,425.00
50,700.00
50,699.75
1,160
Dec 23, 2025
50,600.00
51,125.00
50,225.00
50,450.00
50,449.75
5,774
Dec 22, 2025
51,000.00
51,000.00
49,980.00
50,400.00
50,399.75
4,463
Dec 19, 2025
49,240.00
50,125.00
48,840.00
50,025.00
50,024.75
5,033
Dec 18, 2025
48,000.00
49,520.00
48,000.00
48,920.00
48,919.75
8,149
Dec 17, 2025
49,720.00
49,720.00
47,500.00
47,660.00
47,659.76
4,907
Dec 16, 2025
49,340.00
49,420.00
48,560.00
49,020.00
49,019.75
3,134
Dec 15, 2025
50,000.00
50,000.00
48,880.00
49,160.00
49,159.75
4,780
Dec 12, 2025
51,400.00
51,400.00
49,120.00
49,340.00
49,339.75
5,159
Dec 11, 2025
135.57492
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
51,900.00
51,900.00
50,150.00
50,925.00
50,924.75
6,225
Dec 10, 2025
51,000.00
52,300.00
50,275.00
52,050.00
52,049.65
7,288
Dec 9, 2025
49,560.00
50,950.00
49,560.00
50,600.00
50,599.66
10,242
Dec 5, 2025
49,300.00
50,200.00
48,940.00
49,440.00
49,439.67
5,137
Dec 4, 2025
50,000.00
50,000.00
48,620.00
49,020.00
49,019.67
4,606
Dec 3, 2025
49,880.00
50,175.00
48,320.00
49,560.00
49,559.67
716
Dec 2, 2025
49,300.00
49,880.00
48,900.00
49,500.00
49,499.67
8,187
Dec 1, 2025
48,660.00
48,960.00
48,080.00
48,640.00
48,639.67
1,110
Nov 28, 2025
49,980.00
51,825.00
48,880.00
49,180.00
49,179.67
5,781
Nov 27, 2025
49,820.00
51,975.00
49,100.00
50,025.00
50,024.67
847
Nov 26, 2025
47,860.00
49,860.00
47,860.00
49,820.00
49,819.67
6,578
Nov 25, 2025
47,000.00
47,940.00
46,060.00
47,840.00
47,839.68
5,453
Nov 21, 2025
45,720.00
46,540.00
44,720.00
46,100.00
46,099.69
2,359
Nov 20, 2025
47,700.00
48,400.00
46,120.00
46,420.00
46,419.69
8,703
Nov 19, 2025
46,000.00
46,340.00
44,900.00
45,940.00
45,939.69
4,938
Nov 18, 2025
46,500.00
46,500.00
44,780.00
45,560.00
45,559.70
5,716
Nov 17, 2025
46,800.00
47,300.00
46,280.00
46,380.00
46,379.69
4,951
Nov 14, 2025
46,000.00
47,460.00
45,180.00
47,080.00
47,079.69
7,941
Nov 13, 2025
47,720.00
47,980.00
46,000.00
46,260.00
46,259.69
11,394
Nov 12, 2025
48,320.00
48,520.00
47,420.00
47,620.00
47,619.68
9,079
Nov 11, 2025
49,500.00
49,500.00
47,460.00
47,720.00
47,719.68
5,324
Nov 10, 2025
46,820.00
48,520.00
46,820.00
48,380.00
48,379.68
6,031
Nov 7, 2025
48,400.00
48,400.00
45,940.00
46,620.00
46,619.69
14,923
Nov 6, 2025
49,500.00
49,700.00
47,980.00
48,420.00
48,419.68
4,545
Nov 5, 2025
50,150.00
50,150.00
48,700.00
49,640.00
49,639.67
7,393
Nov 4, 2025
52,000.00
52,000.00
49,580.00
49,920.00
49,919.67
8,198
Nov 3, 2025
50,300.00
52,300.00
49,860.00
51,950.00
51,949.65
8,497
Oct 31, 2025
50,350.00
50,900.00
49,360.00
50,200.00
50,199.67
15,273
Oct 30, 2025
50,400.00
50,850.00
49,760.00
50,300.00
50,299.67
21,469
