Jakarta - Delayed Quote
IDR
PT Tempo Scan Pacific Tbk (TSPC.JK)
2,410.00
-80.00
(-3.21%)
At close: October 30 at 4:00:03 PM GMT+7
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,490.00
2,490.00
2,400.00
2,410.00
2,335.00
1,250,000
Nov 2, 2026
75
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
2,520.00
2,520.00
2,470.00
2,490.00
2,412.51
511,100
Oct 28, 2026
2,490.00
2,520.00
2,470.00
2,500.00
2,422.20
306,500
Oct 27, 2026
2,510.00
2,510.00
2,450.00
2,470.00
2,393.13
445,300
Oct 26, 2026
2,530.00
2,560.00
2,470.00
2,490.00
2,412.51
501,900
Oct 23, 2026
2,530.00
2,540.00
2,490.00
2,510.00
2,431.89
452,500
Oct 22, 2026
2,390.00
2,560.00
2,370.00
2,530.00
2,451.27
782,500
Oct 21, 2026
2,380.00
2,520.00
2,330.00
2,400.00
2,325.31
1,312,900
Oct 20, 2026
2,360.00
2,410.00
2,340.00
2,370.00
2,296.24
892,700
Oct 19, 2026
2,500.00
2,500.00
2,300.00
2,360.00
2,286.56
2,064,100
Oct 16, 2026
2,560.00
2,560.00
2,240.00
2,470.00
2,393.13
1,640,900
Oct 15, 2026
2,600.00
2,620.00
2,590.00
2,610.00
2,528.78
105,300
Oct 14, 2026
2,630.00
2,640.00
2,610.00
2,630.00
2,548.15
212,800
Oct 13, 2026
2,600.00
2,620.00
2,580.00
2,620.00
2,538.46
134,500
Oct 12, 2026
2,640.00
2,650.00
2,600.00
2,600.00
2,519.09
217,100
Oct 9, 2026
2,590.00
2,650.00
2,560.00
2,630.00
2,548.15
657,100
Oct 8, 2026
2,650.00
2,650.00
2,600.00
2,600.00
2,519.09
536,800
Oct 7, 2026
2,680.00
2,680.00
2,620.00
2,650.00
2,567.53
228,900
Oct 6, 2026
2,650.00
2,680.00
2,610.00
2,680.00
2,596.60
374,000
Oct 5, 2026
2,640.00
2,670.00
2,610.00
2,650.00
2,567.53
446,000
Oct 2, 2026
2,640.00
2,640.00
2,560.00
2,640.00
2,557.84
609,600
Oct 1, 2026
2,630.00
2,630.00
2,590.00
2,620.00
2,538.46
483,200
Sep 30, 2026
2,670.00
2,670.00
2,610.00
2,610.00
2,528.78
292,500
Sep 29, 2026
2,640.00
2,670.00
2,580.00
2,640.00
2,557.84
638,200
Sep 28, 2026
2,640.00
2,660.00
2,600.00
2,640.00
2,557.84
444,700
Sep 25, 2026
2,660.00
2,680.00
2,630.00
2,650.00
2,567.53
495,900
Sep 24, 2026
2,680.00
2,690.00
2,650.00
2,660.00
2,577.22
188,800
Sep 23, 2026
2,720.00
2,720.00
2,670.00
2,680.00
2,596.60
656,000
Sep 22, 2026
2,750.00
2,750.00
2,710.00
2,730.00
2,645.04
565,800
Sep 21, 2026
2,800.00
2,800.00
2,750.00
2,750.00
2,664.42
227,800
Sep 18, 2026
2,800.00
2,810.00
2,770.00
2,770.00
2,683.80
288,300
Sep 17, 2026
2,770.00
2,800.00
2,760.00
2,800.00
2,712.86
493,500
Sep 16, 2026
2,750.00
2,790.00
2,730.00
2,770.00
2,683.80
442,900
Sep 15, 2026
2,750.00
2,760.00
2,720.00
2,750.00
2,664.42
353,300
Sep 14, 2026
2,730.00
2,750.00
2,710.00
2,750.00
2,664.42
912,600
Sep 11, 2026
2,730.00
2,750.00
2,700.00
2,730.00
2,645.04
1,407,600
Sep 10, 2026
2,750.00
2,760.00
2,730.00
2,740.00
2,654.73
630,200
Sep 9, 2026
2,750.00
2,750.00
2,720.00
2,750.00
2,664.42
304,100
Sep 8, 2026
2,750.00
2,750.00
2,720.00
2,750.00
2,664.42
311,500
Sep 7, 2026
2,760.00
2,800.00
2,740.00
2,740.00
2,654.73
487,400
Sep 4, 2026
2,750.00
2,760.00
2,740.00
2,740.00
2,654.73
180,700
Sep 3, 2026
2,770.00
2,790.00
2,750.00
2,750.00
2,664.42
202,100
Sep 2, 2026
2,740.00
2,810.00
2,740.00
2,760.00
2,674.11
756,600
Sep 1, 2026
2,740.00
2,770.00
2,730.00
2,750.00
2,664.42
1,007,700
Aug 31, 2026
2,760.00
2,780.00
2,740.00
2,740.00
2,654.73
282,800
Aug 28, 2026
2,730.00
2,770.00
2,720.00
2,760.00
2,674.11
625,900
Aug 27, 2026
2,700.00
2,730.00
2,680.00
2,720.00
2,635.35
800,400
Aug 26, 2026
2,730.00
2,740.00
2,700.00
2,710.00
2,625.66
537,100
Aug 24, 2026
2,700.00
2,750.00
2,700.00
2,750.00
2,664.42
738,100
Aug 21, 2026
2,710.00
2,740.00
2,710.00
2,720.00
2,635.35
465,000
Aug 20, 2026
2,700.00
2,750.00
2,700.00
2,750.00
2,664.42
1,293,200
Aug 19, 2026
2,770.00
2,800.00
2,700.00
2,740.00
2,654.73
3,902,100
Aug 18, 2026
2,800.00
2,800.00
2,770.00
2,800.00
2,712.86
277,600
Aug 14, 2026
2,780.00
2,800.00
2,750.00
2,800.00
2,712.86
323,800
Aug 13, 2026
2,790.00
2,790.00
2,750.00
2,780.00
2,693.49
235,200
Aug 12, 2026
2,800.00
2,810.00
2,760.00
2,790.00
2,703.17
809,600
Aug 11, 2026
2,820.00
2,820.00
2,790.00
2,790.00
2,703.17
154,200
Aug 10, 2026
2,860.00
2,870.00
2,800.00
2,820.00
2,732.24
898,000
Aug 7, 2026
2,830.00
2,850.00
2,790.00
2,850.00
2,761.31
471,700
Aug 6, 2026
2,840.00
2,850.00
2,800.00
2,830.00
2,741.93
532,000
Aug 5, 2026
2,830.00
2,840.00
2,800.00
2,840.00
2,751.62
210,000
Aug 4, 2026
2,840.00
2,850.00
2,800.00
2,840.00
2,751.62
779,700
Aug 3, 2026
2,870.00
2,870.00
2,810.00
2,850.00
2,761.31
803,800
Jul 31, 2026
2,860.00
2,900.00
2,810.00
2,880.00
2,790.37
1,099,300
Jul 30, 2026
2,800.00
2,900.00
2,800.00
2,860.00
2,771.00
957,300
Jul 29, 2026
2,710.00
2,800.00
2,700.00
2,800.00
2,712.86
1,072,100
Jul 28, 2026
2,700.00
2,720.00
2,680.00
2,720.00
2,635.35
361,900
Jul 27, 2026
2,700.00
2,720.00
2,670.00
2,700.00
2,615.98
224,500
Jul 24, 2026
2,680.00
2,700.00
2,650.00
2,700.00
2,615.98
194,000
Jul 23, 2026
2,630.00
2,700.00
2,620.00
2,700.00
2,615.98
1,471,100
Jul 22, 2026
2,600.00
2,620.00
2,580.00
2,610.00
2,528.78
278,400
Jul 21, 2026
2,590.00
2,620.00
2,560.00
2,580.00
2,499.71
429,700
Jul 20, 2026
2,630.00
2,630.00
2,570.00
2,590.00
2,509.40
430,000
Jul 17, 2026
2,600.00
2,660.00
2,590.00
2,600.00
2,519.09
658,200
Jul 16, 2026
2,520.00
2,660.00
2,520.00
2,590.00
2,509.40
1,770,500
Jul 15, 2026
2,480.00
2,530.00
2,480.00
2,520.00
2,441.58
613,000
Jul 14, 2026
2,500.00
2,520.00
2,470.00
2,480.00
2,402.82
781,500
Jul 13, 2026
2,530.00
2,530.00
2,490.00
2,500.00
2,422.20
200,000
Jul 10, 2026
2,490.00
2,520.00
2,480.00
2,520.00
2,441.58
437,200
Jul 9, 2026
2,480.00
2,510.00
2,470.00
2,490.00
2,412.51
96,300
Jul 8, 2026
2,490.00
2,530.00
2,470.00
2,470.00
2,393.13
699,100
Jul 7, 2026
2,480.00
2,490.00
2,460.00
2,490.00
2,412.51
103,400
Jul 6, 2026
2,470.00
2,480.00
2,440.00
2,440.00
2,364.07
503,400
Jul 3, 2026
2,460.00
2,480.00
2,450.00
2,470.00
2,393.13
216,300
Jul 2, 2026
2,480.00
2,480.00
2,460.00
2,460.00
2,383.44
233,100
Jul 1, 2026
2,480.00
2,480.00
2,440.00
2,480.00
2,402.82
734,000
Jun 30, 2026
2,490.00
2,500.00
2,440.00
2,480.00
2,402.82
512,500
Jun 29, 2026
2,500.00
2,500.00
2,460.00
2,490.00
2,412.51
372,900
Jun 26, 2026
2,490.00
2,500.00
2,450.00
2,480.00
2,402.82
519,500
Jun 25, 2026
2,460.00
2,490.00
2,440.00
2,480.00
2,402.82
593,700
Jun 24, 2026
2,500.00
2,510.00
2,450.00
2,460.00
2,383.44
527,400
Jun 23, 2026
2,500.00
2,510.00
2,490.00
2,500.00
2,422.20
767,000
Jun 22, 2026
2,510.00
2,510.00
2,470.00
2,500.00
2,422.20
557,200
Jun 19, 2026
2,500.00
2,510.00
2,470.00
2,510.00
2,431.89
699,400
Jun 18, 2026
2,500.00
2,500.00
2,470.00
2,500.00
2,422.20
496,500
Jun 17, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 17, 2026
2,500.00
2,530.00
2,480.00
2,500.00
2,422.20
811,000
Jun 15, 2026
2,440.00
2,530.00
2,440.00
2,530.00
2,402.82
1,826,400
Jun 12, 2026
2,410.00
2,460.00
2,400.00
2,440.00
2,317.35
1,201,100
Jun 11, 2026
2,400.00
2,440.00
2,390.00
2,400.00
2,279.36
534,700
Jun 10, 2026
2,370.00
2,440.00
2,360.00
2,380.00
2,260.36
884,700
Jun 9, 2026
2,330.00
2,370.00
2,280.00
2,370.00
2,250.86
1,205,100
Jun 8, 2026
2,350.00
2,380.00
2,260.00
2,330.00
2,212.88
3,331,100
Jun 5, 2026
2,410.00
2,410.00
2,380.00
2,380.00
2,260.36
2,683,700
Jun 4, 2026
2,430.00
2,430.00
2,370.00
2,400.00
2,279.36
1,888,200
Jun 3, 2026
2,430.00
2,450.00
2,400.00
2,420.00
2,298.35
2,353,100
Jun 2, 2026
2,400.00
2,430.00
2,370.00
2,420.00
2,298.35
711,200
May 29, 2026
2,400.00
2,400.00
2,370.00
2,370.00
2,250.86
512,200
May 26, 2026
2,410.00
2,410.00
2,380.00
2,390.00
2,269.86
404,300
May 25, 2026
2,390.00
2,410.00
2,370.00
2,390.00
2,269.86
436,000
May 22, 2026
2,390.00
2,390.00
2,360.00
2,380.00
2,260.36
275,400
May 21, 2026
2,430.00
2,430.00
2,370.00
2,390.00
2,269.86
902,600
May 20, 2026
2,410.00
2,420.00
2,370.00
2,410.00
2,288.85
1,237,900
May 19, 2026
2,430.00
2,450.00
2,330.00
2,390.00
2,269.86
1,479,500
May 18, 2026
2,430.00
2,430.00
2,360.00
2,410.00
2,288.85
1,194,000
May 13, 2026
2,430.00
2,440.00
2,400.00
2,430.00
2,307.85
465,800
May 12, 2026
2,510.00
2,510.00
2,430.00
2,430.00
2,307.85
1,148,600
May 11, 2026
2,520.00
2,570.00
2,480.00
2,500.00
2,374.33
876,400
May 8, 2026
2,500.00
2,590.00
2,470.00
2,520.00
2,393.32
1,997,300
May 7, 2026
2,450.00
2,500.00
2,450.00
2,470.00
2,345.84
944,400
May 6, 2026
2,440.00
2,440.00
2,410.00
2,440.00
2,317.35
1,624,800
May 5, 2026
2,440.00
2,450.00
2,420.00
2,420.00
2,298.35
2,012,200
May 4, 2026
2,440.00
2,450.00
2,420.00
2,440.00
2,317.35
1,269,700
Apr 30, 2026
2,500.00
2,510.00
2,420.00
2,440.00
2,317.35
2,795,700
Apr 29, 2026
2,480.00
2,530.00
2,470.00
2,500.00
2,374.33
1,917,000
Apr 28, 2026
2,450.00
2,480.00
2,450.00
2,460.00
2,336.34
1,648,000
Apr 27, 2026
2,450.00
2,480.00
2,420.00
2,450.00
2,326.84
1,563,800
Apr 24, 2026
2,500.00
2,500.00
2,420.00
2,430.00
2,307.85
2,121,000
Apr 23, 2026
2,410.00
2,530.00
2,410.00
2,500.00
2,374.33
2,739,400
Apr 22, 2026
2,410.00
2,430.00
2,390.00
2,410.00
2,288.85
773,800
Apr 21, 2026
2,410.00
2,420.00
2,400.00
2,410.00
2,288.85
323,800
Apr 20, 2026
2,450.00
2,470.00
2,400.00
2,400.00
2,279.36
1,381,500
Apr 17, 2026
2,470.00
2,470.00
2,450.00
2,450.00
2,326.84
383,200
Apr 16, 2026
2,450.00
2,470.00
2,430.00
2,440.00
2,317.35
471,200
Apr 15, 2026
2,450.00
2,470.00
2,440.00
2,440.00
2,317.35
969,200
Apr 14, 2026
2,410.00
2,450.00
2,410.00
2,450.00
2,326.84
654,000
Apr 13, 2026
2,450.00
2,450.00
2,410.00
2,420.00
2,298.35
384,800
Apr 10, 2026
2,430.00
2,450.00
2,400.00
2,430.00
2,307.85
396,200
Apr 9, 2026
2,450.00
2,470.00
2,420.00
2,430.00
2,307.85
1,162,900
Apr 8, 2026
2,420.00
2,460.00
2,400.00
2,430.00
2,307.85
808,800
Apr 7, 2026
2,390.00
2,420.00
2,390.00
2,400.00
2,279.36
324,900
Apr 6, 2026
2,380.00
2,410.00
2,360.00
2,400.00
2,279.36
762,200
Apr 2, 2026
2,410.00
2,420.00
2,350.00
2,380.00
2,260.36
2,217,400
Apr 1, 2026
2,420.00
2,440.00
2,400.00
2,420.00
2,298.35
845,000
Mar 31, 2026
2,440.00
2,450.00
2,410.00
2,420.00
2,298.35
1,018,300
Mar 30, 2026
2,470.00
2,470.00
2,420.00
2,440.00
2,317.35
2,156,900
Mar 27, 2026
2,520.00
2,520.00
2,470.00
2,470.00
2,345.84
875,700
Mar 26, 2026
2,500.00
2,530.00
2,490.00
2,510.00
2,383.83
623,500
Mar 25, 2026
2,500.00
2,530.00
2,440.00
2,500.00
2,374.33
1,263,400
Mar 17, 2026
2,520.00
2,570.00
2,490.00
2,500.00
2,374.33
2,689,500
Mar 16, 2026
2,630.00
2,630.00
2,490.00
2,530.00
2,402.82
6,381,700
Mar 13, 2026
2,620.00
2,630.00
2,590.00
2,630.00
2,497.79
795,300
Mar 12, 2026
2,650.00
2,660.00
2,580.00
2,620.00
2,488.30
1,675,000
Mar 11, 2026
2,650.00
2,750.00
2,640.00
2,640.00
2,507.29
3,120,200
Mar 10, 2026
2,640.00
2,650.00
2,590.00
2,620.00
2,488.30
1,473,300
Mar 9, 2026
2,660.00
2,660.00
2,520.00
2,640.00
2,507.29
2,025,200
Mar 6, 2026
2,660.00
2,680.00
2,630.00
2,670.00
2,535.78
588,700
Mar 5, 2026
2,640.00
2,680.00
2,630.00
2,660.00
2,526.29
766,700
Mar 4, 2026
2,680.00
2,680.00
2,600.00
2,650.00
2,516.79
2,070,900
Mar 3, 2026
2,680.00
2,710.00
2,650.00
2,680.00
2,545.28
1,338,800
Mar 2, 2026
2,700.00
2,720.00
2,680.00
2,680.00
2,545.28
1,130,400
Feb 27, 2026
2,750.00
2,750.00
2,720.00
2,720.00
2,583.27
386,200
Feb 26, 2026
2,750.00
2,750.00
2,710.00
2,750.00
2,611.76
1,473,200
Feb 25, 2026
2,750.00
2,760.00
2,720.00
2,750.00
2,611.76
2,052,200
Feb 24, 2026
2,770.00
2,770.00
2,740.00
2,760.00
2,621.26
513,200
Feb 23, 2026
2,760.00
2,770.00
2,730.00
2,770.00
2,630.76
491,000
Feb 20, 2026
2,770.00
2,770.00
2,730.00
2,760.00
2,621.26
616,200
Feb 19, 2026
2,760.00
2,770.00
2,750.00
2,760.00
2,621.26
784,700
Feb 18, 2026
2,780.00
2,780.00
2,740.00
2,760.00
2,621.26
703,200
Feb 13, 2026
2,760.00
2,790.00
2,750.00
2,760.00
2,621.26
1,023,400
Feb 12, 2026
2,770.00
2,800.00
2,730.00
2,760.00
2,621.26
1,772,500
Feb 11, 2026
2,790.00
2,810.00
2,750.00
2,760.00
2,621.26
513,500
Feb 10, 2026
2,780.00
2,820.00
2,780.00
2,780.00
2,640.25
498,900
Feb 9, 2026
2,800.00
2,810.00
2,770.00
2,770.00
2,630.76
293,000
Feb 6, 2026
2,800.00
2,810.00
2,730.00
2,800.00
2,659.25
547,200
Feb 5, 2026
2,750.00
2,840.00
2,750.00
2,810.00
2,668.75
954,000
Feb 4, 2026
2,730.00
2,760.00
2,720.00
2,750.00
2,611.76
446,700
Feb 3, 2026
2,700.00
2,720.00
2,670.00
2,720.00
2,583.27
1,353,600
Feb 2, 2026
2,740.00
2,750.00
2,670.00
2,710.00
2,573.77
725,600
Jan 30, 2026
2,770.00
2,770.00
2,670.00
2,700.00
2,564.28
602,800
Jan 29, 2026
2,740.00
2,750.00
2,530.00
2,700.00
2,564.28
4,705,400
Jan 28, 2026
2,780.00
2,780.00
2,660.00
2,750.00
2,611.76
2,057,600
Jan 27, 2026
2,790.00
2,790.00
2,750.00
2,780.00
2,640.25
600,000
Jan 26, 2026
2,790.00
2,790.00
2,760.00
2,790.00
2,649.75
467,700
Jan 23, 2026
2,790.00
2,790.00
2,750.00
2,790.00
2,649.75
1,127,100
Jan 22, 2026
2,790.00
2,800.00
2,760.00
2,790.00
2,649.75
618,500
Jan 21, 2026
2,800.00
2,820.00
2,770.00
2,790.00
2,649.75
975,500
Jan 20, 2026
2,820.00
2,820.00
2,790.00
2,820.00
2,678.24
358,600
Jan 19, 2026
2,820.00
2,820.00
2,780.00
2,820.00
2,678.24
1,021,000
Jan 15, 2026
2,850.00
2,850.00
2,800.00
2,840.00
2,697.24
666,400
Jan 14, 2026
2,850.00
2,850.00
2,800.00
2,850.00
2,706.74
930,300
Jan 13, 2026
2,930.00
2,950.00
2,810.00
2,850.00
2,706.74
1,357,000
Jan 12, 2026
2,930.00
2,950.00
2,900.00
2,930.00
2,782.71
768,600
Jan 9, 2026
3,040.00
3,060.00
2,930.00
2,950.00
2,801.71
1,161,900
Jan 8, 2026
3,020.00
3,220.00
2,990.00
3,030.00
2,877.69
5,712,600
Jan 7, 2026
2,870.00
3,020.00
2,870.00
3,000.00
2,849.20
1,928,700
Jan 6, 2026
2,860.00
2,870.00
2,840.00
2,870.00
2,725.73
2,842,900
Jan 5, 2026
2,880.00
2,880.00
2,820.00
2,840.00
2,697.24
371,500
Jan 2, 2026
2,850.00
2,870.00
2,820.00
2,850.00
2,706.74
1,270,900
Dec 30, 2025
2,770.00
2,900.00
2,750.00
2,850.00
2,706.74
3,328,700
Dec 29, 2025
2,760.00
2,770.00
2,730.00
2,770.00
2,630.76
774,300
Dec 24, 2025
2,760.00
2,760.00
2,730.00
2,760.00
2,621.26
391,500
Dec 23, 2025
2,720.00
2,760.00
2,720.00
2,760.00
2,621.26
660,500
Dec 22, 2025
2,780.00
2,780.00
2,720.00
2,760.00
2,621.26
653,900
Dec 19, 2025
2,810.00
2,820.00
2,770.00
2,780.00
2,640.25
310,300
Dec 18, 2025
2,900.00
2,900.00
2,790.00
2,800.00
2,659.25
1,814,800
Dec 17, 2025
2,880.00
2,920.00
2,850.00
2,860.00
2,716.23
740,400
Dec 16, 2025
2,860.00
2,900.00
2,840.00
2,880.00
2,735.23
1,013,600
Dec 15, 2025
2,790.00
2,870.00
2,730.00
2,840.00
2,697.24
1,581,000
Dec 12, 2025
2,690.00
2,780.00
2,670.00
2,770.00
2,630.76
3,218,400
Dec 11, 2025
2,710.00
2,750.00
2,670.00
2,670.00
2,535.78
1,185,800
Dec 10, 2025
2,740.00
2,760.00
2,710.00
2,710.00
2,573.77
528,700
Dec 9, 2025
2,780.00
2,790.00
2,740.00
2,740.00
2,602.26
610,200
Dec 8, 2025
2,750.00
2,800.00
2,730.00
2,780.00
2,640.25
885,400
Dec 5, 2025
2,750.00
2,750.00
2,720.00
2,750.00
2,611.76
309,400
Dec 4, 2025
2,740.00
2,760.00
2,730.00
2,750.00
2,611.76
314,300
Dec 3, 2025
2,740.00
2,750.00
2,730.00
2,740.00
2,602.26
378,900
Dec 2, 2025
2,760.00
2,770.00
2,720.00
2,750.00
2,611.76
509,500
Dec 1, 2025
2,790.00
2,800.00
2,750.00
2,750.00
2,611.76
547,500
Nov 28, 2025
2,770.00
2,800.00
2,760.00
2,790.00
2,649.75
612,900
Nov 27, 2025
2,810.00
2,810.00
2,760.00
2,780.00
2,640.25
1,080,100
Nov 26, 2025
2,820.00
2,850.00
2,810.00
2,810.00
2,668.75
500,300
Nov 25, 2025
2,780.00
2,820.00
2,770.00
2,820.00
2,678.24
752,000
Nov 24, 2025
2,780.00
2,780.00
2,730.00
2,780.00
2,640.25
1,057,100
Nov 21, 2025
2,820.00
2,820.00
2,780.00
2,790.00
2,649.75
498,800
Nov 20, 2025
2,840.00
2,840.00
2,790.00
2,830.00
2,687.74
976,500
Nov 19, 2025
2,890.00
2,890.00
2,840.00
2,840.00
2,697.24
824,400
Nov 18, 2025
2,920.00
2,930.00
2,850.00
2,890.00
2,744.72
1,567,200
Nov 17, 2025
2,910.00
2,930.00
2,890.00
2,920.00
2,773.22
835,800
Nov 14, 2025
2,910.00
2,930.00
2,900.00
2,920.00
2,773.22
210,300
Nov 13, 2025
2,930.00
2,960.00
2,890.00
2,930.00
2,782.71
885,900
Nov 12, 2025
2,920.00
2,990.00
2,920.00
2,930.00
2,782.71
938,100
Nov 11, 2025
2,870.00
2,960.00
2,840.00
2,920.00
2,773.22
1,585,700
Nov 10, 2025
100
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 10, 2025
2,900.00
2,910.00
2,860.00
2,870.00
2,725.73
2,055,000
Nov 7, 2025
2,990.00
3,040.00
2,970.00
3,000.00
2,754.22
3,029,400
Nov 6, 2025
2,980.00
3,030.00
2,970.00
2,990.00
2,745.04
2,334,100
Nov 5, 2025
2,960.00
2,990.00
2,940.00
2,960.00
2,717.50
1,221,200
Nov 4, 2025
3,040.00
3,050.00
2,930.00
2,970.00
2,726.68
2,278,400
Nov 3, 2025
2,910.00
3,070.00
2,910.00
3,030.00
2,781.76
4,343,500
