Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    TGI Solar Power Group Inc. (TSPG)

    0.0014 -0.0001 (-3.45%)
    At close: October 30 at 5:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0014 0.0015 0.0014 0.0014 0.0014 221,089
    Oct 29, 2026
    		 0.0015 0.0015 0.0014 0.0014 0.0014 402,500
    Oct 28, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 -
    Oct 27, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 100,000
    Oct 26, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 100,000
    Oct 23, 2026
    		 0.0015 0.0015 0.0014 0.0014 0.0014 265,000
    Oct 22, 2026
    		 0.0014 0.0015 0.0014 0.0015 0.0015 375,000
    Oct 21, 2026
    		 0.0016 0.0016 0.0011 0.0015 0.0015 5,819,302
    Oct 20, 2026
    		 0.0016 0.0018 0.0016 0.0018 0.0018 253,500
    Oct 19, 2026
    		 0.0013 0.0021 0.0012 0.0019 0.0019 6,241,808
    Oct 16, 2026
    		 0.0014 0.0017 0.0009 0.0009 0.0009 11,758,476
    Oct 15, 2026
    		 0.0015 0.0015 0.0014 0.0015 0.0015 1,145,000
    Oct 14, 2026
    		 0.0019 0.0019 0.0015 0.0015 0.0015 460,001
    Oct 13, 2026
    		 0.0018 0.0018 0.0016 0.0018 0.0018 250,000
    Oct 12, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 -
    Oct 9, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 -
    Oct 8, 2026
    		 0.0018 0.0018 0.0017 0.0017 0.0017 190,100
    Oct 7, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 400
    Oct 6, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 45,000
    Oct 5, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 215,000
    Oct 2, 2026
    		 0.0021 0.0021 0.0018 0.0018 0.0018 191,500
    Oct 1, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 2,900
    Sep 30, 2026
    		 0.0020 0.0021 0.0020 0.0021 0.0021 680,000
    Sep 29, 2026
    		 0.0018 0.0018 0.0017 0.0017 0.0017 67,666
    Sep 28, 2026
    		 0.0019 0.0019 0.0018 0.0018 0.0018 61,000
    Sep 25, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 -
    Sep 24, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 37,400
    Sep 23, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 -
    Sep 22, 2026
    		 0.0017 0.0019 0.0017 0.0019 0.0019 100,883
    Sep 21, 2026
    		 0.0019 0.0019 0.0017 0.0017 0.0017 50,500
    Sep 18, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 45,158
    Sep 17, 2026
    		 0.0020 0.0020 0.0018 0.0019 0.0019 2,325,501
    Sep 16, 2026
    		 0.0020 0.0020 0.0019 0.0019 0.0019 15,000
    Sep 15, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Sep 14, 2026
    		 0.0021 0.0024 0.0020 0.0022 0.0022 1,237,171
    Sep 11, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 -
    Sep 10, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 10,000
    Sep 9, 2026
    		 0.0022 0.0022 0.0019 0.0019 0.0019 9,500
    Sep 8, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 2,222
    Sep 4, 2026
    		 0.0017 0.0021 0.0016 0.0020 0.0020 1,778,000
    Sep 3, 2026
    		 0.0015 0.0017 0.0014 0.0016 0.0016 1,415,423
    Sep 2, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 358,888
    Sep 1, 2026
    		 0.0019 0.0019 0.0016 0.0016 0.0016 446,187
    Aug 31, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 -
    Aug 28, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 -
    Aug 27, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 5,000
    Aug 26, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Aug 25, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Aug 24, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Aug 21, 2026
    		 0.0019 0.0020 0.0019 0.0020 0.0020 280,000
    Aug 20, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 -
    Aug 19, 2026
    		 0.0020 0.0020 0.0018 0.0018 0.0018 41,000
    Aug 18, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 20,000
    Aug 17, 2026
    		 0.0017 0.0018 0.0016 0.0017 0.0017 745,000
    Aug 14, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 250
    Aug 13, 2026
    		 0.0018 0.0019 0.0017 0.0018 0.0018 2,975,400
    Aug 12, 2026
    		 0.0020 0.0020 0.0018 0.0018 0.0018 126,000
    Aug 11, 2026
    		 0.0018 0.0019 0.0018 0.0018 0.0018 726,000
    Aug 10, 2026
    		 0.0019 0.0020 0.0019 0.0020 0.0020 50,000
    Aug 7, 2026
    		 0.0018 0.0023 0.0018 0.0021 0.0021 466,000
    Aug 6, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 38,200
    Aug 5, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Aug 4, 2026
    		 0.0022 0.0022 0.0021 0.0021 0.0021 77,000
    Aug 3, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 10,050
    Jul 31, 2026
    		 0.0020 0.0022 0.0018 0.0022 0.0022 1,116,999
    Jul 30, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 40,000
    Jul 29, 2026
    		 0.0021 0.0021 0.0018 0.0020 0.0020 310,000
    Jul 28, 2026
    		 0.0022 0.0022 0.0021 0.0021 0.0021 250,000
    Jul 27, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 -
    Jul 24, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 220,000
    Jul 23, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 100,000
    Jul 22, 2026
    		 0.0022 0.0022 0.0021 0.0021 0.0021 25,000
    Jul 21, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Jul 20, 2026
    		 0.0018 0.0020 0.0018 0.0020 0.0020 51,300
    Jul 17, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Jul 16, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 470,000
    Jul 15, 2026
    		 0.0020 0.0020 0.0017 0.0020 0.0020 2,687,000
    Jul 14, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 164,496
    Jul 13, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 20,504
    Jul 10, 2026
    		 0.0022 0.0024 0.0022 0.0024 0.0024 2,292,726
    Jul 9, 2026
    		 0.0024 0.0026 0.0023 0.0023 0.0023 166,582
    Jul 8, 2026
    		 0.0024 0.0025 0.0021 0.0024 0.0024 657,200
    Jul 7, 2026
    		 0.0020 0.0024 0.0020 0.0024 0.0024 10,204
    Jul 6, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Jul 2, 2026
    		 0.0022 0.0024 0.0019 0.0024 0.0024 8,165,999
    Jul 1, 2026
    		 0.0019 0.0021 0.0019 0.0020 0.0020 482,697
    Jun 30, 2026
    		 0.0023 0.0023 0.0018 0.0018 0.0018 1,194,895
    Jun 29, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 5,000
    Jun 26, 2026
    		 0.0024 0.0026 0.0022 0.0022 0.0022 554,000
    Jun 25, 2026
    		 0.0024 0.0024 0.0023 0.0023 0.0023 181,903
    Jun 24, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 -
    Jun 23, 2026
    		 0.0023 0.0032 0.0020 0.0032 0.0032 1,168,650
    Jun 22, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Jun 18, 2026
    		 0.0022 0.0024 0.0022 0.0024 0.0024 144,000
    Jun 17, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 110,000
    Jun 16, 2026
    		 0.0022 0.0023 0.0022 0.0023 0.0023 421,000
    Jun 15, 2026
    		 0.0022 0.0023 0.0022 0.0023 0.0023 18,795
    Jun 12, 2026
    		 0.0024 0.0024 0.0022 0.0022 0.0022 88,500
    Jun 11, 2026
    		 0.0025 0.0026 0.0024 0.0026 0.0026 11,000
    Jun 10, 2026
    		 0.0023 0.0024 0.0023 0.0024 0.0024 262,000
    Jun 9, 2026
    		 0.0024 0.0025 0.0022 0.0023 0.0023 555,586
    Jun 8, 2026
    		 0.0026 0.0026 0.0024 0.0024 0.0024 45,500
    Jun 5, 2026
    		 0.0029 0.0029 0.0023 0.0023 0.0023 681,600
    Jun 4, 2026
    		 0.0027 0.0028 0.0026 0.0027 0.0027 521,407
    Jun 3, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 7,500
    Jun 2, 2026
    		 0.0029 0.0029 0.0027 0.0027 0.0027 3,001
    Jun 1, 2026
    		 0.0029 0.0032 0.0028 0.0030 0.0030 1,183,000
    May 29, 2026
    		 0.0035 0.0035 0.0026 0.0029 0.0029 1,352,101
    May 28, 2026
    		 0.0034 0.0034 0.0033 0.0034 0.0034 682,500
    May 27, 2026
    		 0.0029 0.0034 0.0029 0.0033 0.0033 353,000
    May 26, 2026
    		 0.0036 0.0036 0.0032 0.0032 0.0032 816,112
    May 22, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 40,035
    May 21, 2026
    		 0.0038 0.0038 0.0036 0.0036 0.0036 237,000
    May 20, 2026
    		 0.0037 0.0039 0.0037 0.0038 0.0038 217,834
    May 19, 2026
    		 0.0035 0.0038 0.0033 0.0038 0.0038 1,043,045
    May 18, 2026
    		 0.0039 0.0039 0.0027 0.0035 0.0035 2,022,341
    May 15, 2026
    		 0.0034 0.0038 0.0034 0.0038 0.0038 61,600
    May 14, 2026
    		 0.0036 0.0037 0.0034 0.0036 0.0036 522,345
    May 13, 2026
    		 0.0035 0.0035 0.0033 0.0035 0.0035 535,581
    May 12, 2026
    		 0.0032 0.0033 0.0032 0.0033 0.0033 130,000
    May 11, 2026
    		 0.0034 0.0038 0.0032 0.0035 0.0035 1,280,064
    May 8, 2026
    		 0.0035 0.0035 0.0026 0.0035 0.0035 2,803,642
    May 7, 2026
    		 0.0039 0.0039 0.0034 0.0036 0.0036 4,257,548
    May 6, 2026
    		 0.0026 0.0035 0.0026 0.0035 0.0035 1,190,394
    May 5, 2026
    		 0.0022 0.0032 0.0021 0.0029 0.0029 5,532,758
    May 4, 2026
    		 0.0020 0.0025 0.0020 0.0025 0.0025 704,695
    May 1, 2026
    		 0.0024 0.0024 0.0021 0.0022 0.0022 663,000
    Apr 30, 2026
    		 0.0026 0.0026 0.0023 0.0023 0.0023 96,800
    Apr 29, 2026
    		 0.0025 0.0025 0.0024 0.0024 0.0024 605,000
    Apr 28, 2026
    		 0.0025 0.0026 0.0025 0.0025 0.0025 736,277
    Apr 27, 2026
    		 0.0027 0.0027 0.0026 0.0026 0.0026 250,577
    Apr 24, 2026
    		 0.0024 0.0029 0.0024 0.0029 0.0029 2,205,388
    Apr 23, 2026
    		 0.0025 0.0026 0.0025 0.0026 0.0026 786,050
    Apr 22, 2026
    		 0.0021 0.0025 0.0021 0.0025 0.0025 2,303,306
    Apr 21, 2026
    		 0.0020 0.0021 0.0020 0.0021 0.0021 34,444
    Apr 20, 2026
    		 0.0020 0.0022 0.0020 0.0021 0.0021 429,841
    Apr 17, 2026
    		 0.0023 0.0026 0.0022 0.0022 0.0022 844,833
    Apr 16, 2026
    		 0.0023 0.0024 0.0022 0.0022 0.0022 192,000
    Apr 15, 2026
    		 0.0018 0.0022 0.0018 0.0022 0.0022 1,298,408
    Apr 14, 2026
    		 0.0024 0.0024 0.0018 0.0019 0.0019 3,829,841
    Apr 13, 2026
    		 0.0020 0.0025 0.0020 0.0022 0.0022 1,078,774
    Apr 10, 2026
    		 0.0018 0.0027 0.0018 0.0022 0.0022 3,392,165
    Apr 9, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 -
    Apr 8, 2026
    		 0.0020 0.0020 0.0019 0.0019 0.0019 300,390
    Apr 7, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 -
    Apr 6, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 2,000
    Apr 2, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 122,222
    Apr 1, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 200,000
    Mar 31, 2026
    		 0.0020 0.0021 0.0020 0.0020 0.0020 101,106
    Mar 30, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 234,482
    Mar 27, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 9,090
    Mar 26, 2026
    		 0.0022 0.0022 0.0020 0.0022 0.0022 567,694
    Mar 25, 2026
    		 0.0019 0.0020 0.0019 0.0020 0.0020 1,800,000
    Mar 24, 2026
    		 0.0021 0.0021 0.0020 0.0020 0.0020 76,000
    Mar 23, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 20,000
    Mar 20, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 30,000
    Mar 19, 2026
    		 0.0022 0.0022 0.0019 0.0019 0.0019 730,837
    Mar 18, 2026
    		 0.0022 0.0023 0.0021 0.0022 0.0022 143,913
    Mar 17, 2026
    		 0.0022 0.0024 0.0022 0.0022 0.0022 85,250
    Mar 16, 2026
    		 0.0022 0.0023 0.0022 0.0023 0.0023 14,500
    Mar 13, 2026
    		 0.0021 0.0022 0.0021 0.0022 0.0022 284,565
    Mar 12, 2026
    		 0.0023 0.0026 0.0018 0.0020 0.0020 3,228,669
    Mar 11, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 50,000
    Mar 10, 2026
    		 0.0029 0.0029 0.0025 0.0025 0.0025 411,240
    Mar 9, 2026
    		 0.0026 0.0028 0.0026 0.0027 0.0027 496,740
    Mar 6, 2026
    		 0.0025 0.0029 0.0025 0.0029 0.0029 1,725,556
    Mar 5, 2026
    		 0.0023 0.0025 0.0023 0.0024 0.0024 1,083,424
    Mar 4, 2026
    		 0.0022 0.0024 0.0021 0.0024 0.0024 487,862
    Mar 3, 2026
    		 0.0026 0.0026 0.0025 0.0025 0.0025 40,000
    Mar 2, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 -
    Feb 27, 2026
    		 0.0025 0.0025 0.0022 0.0023 0.0023 360,000
    Feb 26, 2026
    		 0.0024 0.0026 0.0024 0.0025 0.0025 298,000
    Feb 25, 2026
    		 0.0024 0.0025 0.0023 0.0025 0.0025 554,527
    Feb 24, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 -
    Feb 23, 2026
    		 0.0022 0.0023 0.0022 0.0023 0.0023 34,735
    Feb 20, 2026
    		 0.0026 0.0028 0.0014 0.0022 0.0022 7,325,066
    Feb 19, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 4,000
    Feb 18, 2026
    		 0.0030 0.0030 0.0026 0.0028 0.0028 615,000
    Feb 17, 2026
    		 0.0025 0.0030 0.0025 0.0030 0.0030 930,334
    Feb 13, 2026
    		 0.0025 0.0027 0.0025 0.0027 0.0027 535,688
    Feb 12, 2026
    		 0.0027 0.0027 0.0024 0.0027 0.0027 867,416
    Feb 11, 2026
    		 0.0027 0.0028 0.0026 0.0027 0.0027 262,248
    Feb 10, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 70,000
    Feb 9, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 15,925
    Feb 6, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 375,000
    Feb 5, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 15,002
    Feb 4, 2026
    		 0.0025 0.0027 0.0025 0.0026 0.0026 1,676,970
    Feb 3, 2026
    		 0.0026 0.0026 0.0023 0.0024 0.0024 35,278
    Feb 2, 2026
    		 0.0024 0.0025 0.0023 0.0024 0.0024 125,984
    Jan 30, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 30,000
    Jan 29, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 60,022
    Jan 28, 2026
    		 0.0024 0.0026 0.0023 0.0023 0.0023 1,072,779
    Jan 27, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 24,621
    Jan 26, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 62,500
    Jan 23, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 40,501
    Jan 22, 2026
    		 0.0023 0.0025 0.0023 0.0025 0.0025 3,071
    Jan 21, 2026
    		 0.0024 0.0024 0.0023 0.0023 0.0023 1,240,426
    Jan 20, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 118,901
    Jan 16, 2026
    		 0.0024 0.0028 0.0024 0.0028 0.0028 229,500
    Jan 15, 2026
    		 0.0027 0.0028 0.0024 0.0024 0.0024 53,800
    Jan 14, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 15,000
    Jan 13, 2026
    		 0.0026 0.0029 0.0026 0.0026 0.0026 181,992
    Jan 12, 2026
    		 0.0024 0.0030 0.0024 0.0028 0.0028 71,500
    Jan 9, 2026
    		 0.0024 0.0026 0.0024 0.0026 0.0026 527,008
    Jan 8, 2026
    		 0.0028 0.0028 0.0023 0.0027 0.0027 197,096
    Jan 7, 2026
    		 0.0028 0.0028 0.0028 0.0028 0.0028 -
    Jan 6, 2026
    		 0.0023 0.0028 0.0023 0.0028 0.0028 72,600
    Jan 5, 2026
    		 0.0021 0.0028 0.0021 0.0028 0.0028 2,051
    Jan 2, 2026
    		 0.0028 0.0028 0.0028 0.0028 0.0028 -
    Dec 31, 2025
    		 0.0028 0.0028 0.0021 0.0028 0.0028 1,624,600
    Dec 30, 2025
    		 0.0025 0.0028 0.0022 0.0025 0.0025 316,150
    Dec 29, 2025
    		 0.0027 0.0028 0.0022 0.0026 0.0026 679,015
    Dec 26, 2025
    		 0.0024 0.0027 0.0019 0.0027 0.0027 2,380,401
    Dec 24, 2025
    		 0.0025 0.0025 0.0022 0.0022 0.0022 130,000
    Dec 23, 2025
    		 0.0024 0.0024 0.0024 0.0024 0.0024 1,000
    Dec 22, 2025
    		 0.0026 0.0028 0.0023 0.0025 0.0025 281,665
    Dec 19, 2025
    		 0.0023 0.0025 0.0022 0.0022 0.0022 587,588
    Dec 18, 2025
    		 0.0026 0.0029 0.0022 0.0029 0.0029 365,833
    Dec 17, 2025
    		 0.0026 0.0029 0.0022 0.0022 0.0022 846,554
    Dec 16, 2025
    		 0.0026 0.0029 0.0022 0.0022 0.0022 27,000
    Dec 15, 2025
    		 0.0023 0.0028 0.0023 0.0023 0.0023 1,078,500
    Dec 12, 2025
    		 0.0023 0.0028 0.0023 0.0026 0.0026 71,131
    Dec 11, 2025
    		 0.0029 0.0029 0.0026 0.0026 0.0026 51,200
    Dec 10, 2025
    		 0.0026 0.0029 0.0023 0.0023 0.0023 492,000
    Dec 9, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 2,000
    Dec 8, 2025
    		 0.0024 0.0029 0.0022 0.0029 0.0029 331,706
    Dec 5, 2025
    		 0.0027 0.0027 0.0025 0.0025 0.0025 203,400
    Dec 4, 2025
    		 0.0024 0.0024 0.0022 0.0024 0.0024 86,416
    Dec 3, 2025
    		 0.0028 0.0028 0.0028 0.0028 0.0028 21,100
    Dec 2, 2025
    		 0.0029 0.0029 0.0029 0.0029 0.0029 25,000
    Dec 1, 2025
    		 0.0029 0.0029 0.0029 0.0029 0.0029 65,562
    Nov 28, 2025
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Nov 26, 2025
    		 0.0030 0.0030 0.0026 0.0026 0.0026 50,000
    Nov 25, 2025
    		 0.0026 0.0028 0.0026 0.0026 0.0026 1,328,855
    Nov 24, 2025
    		 0.0025 0.0027 0.0025 0.0027 0.0027 134,234
    Nov 21, 2025
    		 0.0027 0.0029 0.0025 0.0029 0.0029 111,670
    Nov 20, 2025
    		 0.0025 0.0027 0.0025 0.0025 0.0025 333,120
    Nov 19, 2025
    		 0.0030 0.0030 0.0027 0.0027 0.0027 105,000
    Nov 18, 2025
    		 0.0027 0.0028 0.0025 0.0026 0.0026 470,345
    Nov 17, 2025
    		 0.0030 0.0030 0.0025 0.0025 0.0025 5,294,577
    Nov 14, 2025
    		 0.0028 0.0030 0.0028 0.0030 0.0030 210,000
    Nov 13, 2025
    		 0.0028 0.0029 0.0027 0.0027 0.0027 48,565
    Nov 12, 2025
    		 0.0032 0.0032 0.0026 0.0029 0.0029 326,500
    Nov 11, 2025
    		 0.0031 0.0031 0.0031 0.0031 0.0031 20,000
    Nov 10, 2025
    		 0.0033 0.0033 0.0027 0.0031 0.0031 461,000
    Nov 7, 2025
    		 0.0033 0.0033 0.0033 0.0033 0.0033 -
    Nov 6, 2025
    		 0.0033 0.0033 0.0033 0.0033 0.0033 425,000
    Nov 5, 2025
    		 0.0039 0.0039 0.0025 0.0033 0.0033 549,120
    Nov 4, 2025
    		 0.0035 0.0037 0.0028 0.0037 0.0037 506,663
    Nov 3, 2025
    		 0.0032 0.0034 0.0030 0.0034 0.0034 1,016,055
    Oct 31, 2025
    		 0.0031 0.0032 0.0030 0.0030 0.0030 186,750

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: