Nasdaq - Delayed Quote CAD

TD Rainbow Autocallable Coupon Notes (Least-Performing) - Series 74F NL (880432A1) (TTCSOXX)

97.76 -1.27 (-1.28%)

At close: November 6 at 8:11:19 PM EST

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 5, 2026	97.76	97.76	97.76	97.76	97.76	-
Nov 4, 2026	99.03	99.03	99.03	99.03	99.03	-
Nov 3, 2026	99.03	99.03	99.03	99.03	99.03	-
Oct 30, 2026	99.20	99.20	99.20	99.20	99.20	-
Oct 29, 2026	100.17	100.17	100.17	100.17	100.17	-
Oct 28, 2026	99.77	99.77	99.77	99.77	99.77	-
Oct 27, 2026	99.27	99.27	99.27	99.27	99.27	-
Oct 26, 2026	98.56	98.56	98.56	98.56	98.56	-
Oct 23, 2026	98.68	98.68	98.68	98.68	98.68	-
Oct 22, 2026	98.83	98.83	98.83	98.83	98.83	-
Oct 21, 2026	99.71	99.71	99.71	99.71	99.71	-
Oct 20, 2026	99.52	99.52	99.52	99.52	99.52	-
Oct 19, 2026	99.61	99.61	99.61	99.61	99.61	-
Oct 16, 2026	99.83	99.83	99.83	99.83	99.83	-
Oct 15, 2026	99.61	99.61	99.61	99.61	99.61	-
Oct 14, 2026	100.58	100.58	100.58	100.58	100.58	-
Oct 13, 2026	100.76	100.76	100.76	100.76	100.76	-
Oct 9, 2026	100.88	100.88	100.88	100.88	100.88	-
Oct 8, 2026	100.63	100.63	100.63	100.63	100.63	-
Oct 7, 2026	101.12	101.12	101.12	101.12	101.12	-
Oct 5, 2026	101.10	101.10	101.10	101.10	101.10	-
Oct 2, 2026	100.92	100.92	100.92	100.92	100.92	-
Oct 1, 2026	100.92	100.92	100.92	100.92	100.92	-
Sep 30, 2026	100.38	100.38	100.38	100.38	100.38	-
Sep 29, 2026	100.02	100.02	100.02	100.02	100.02	-
Sep 28, 2026	100.12	100.12	100.12	100.12	100.12	-
Sep 25, 2026	100.40	100.40	100.40	100.40	100.40	-
Sep 24, 2026	100.01	100.01	100.01	100.01	100.01	-
Sep 23, 2026	99.73	99.73	99.73	99.73	99.73	-
Sep 22, 2026	99.90	99.90	99.90	99.90	99.90	-
Sep 21, 2026	99.85	99.85	99.85	99.85	99.85	-
Sep 18, 2026	99.44	99.44	99.44	99.44	99.44	-
Sep 17, 2026	99.12	99.12	99.12	99.12	99.12	-
Sep 16, 2026	98.78	98.78	98.78	98.78	98.78	-
Sep 15, 2026	98.49	98.49	98.49	98.49	98.49	-
Sep 11, 2026	98.67	98.67	98.67	98.67	98.67	-
Sep 4, 2026	99.90	99.90	99.90	99.90	99.90	-

U.S. markets open in 8h 37m

TD Rainbow Autocallable Coupon Notes (Least-Performing) - Series 74F NL (880432A1) (TTCSOXX)

Top Mutual Funds