7,642.75

+28.75

+0.38%

52,097.00

+179.00

+0.34%

28,757.00

+223.00

+0.78%

Russell 2000 Futures

2,835.80

+14.50

+0.51%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,921.20

+22.30

+0.57%

78,451.64

+865.54

+1.12%

Crude Oil Dec 26

101.67

-2.45

-2.35%

US Private Equity

10,850.63

-82.20

-0.75%

São Paulo - Delayed Quote BRL

Tupy S.A. (TUPY3.SA)

14.46 -0.57 (-3.79%)

At close: October 30 at 5:05:33 PM GMT-3

Currency in BRL

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	14.71	14.98	14.45	14.46	14.46	1,002,800
Oct 29, 2026	15.30	15.70	14.71	15.03	15.03	1,274,700
Oct 28, 2026	15.59	15.92	14.89	15.43	15.43	1,904,700
Oct 27, 2026	15.83	16.20	15.52	15.60	15.60	2,661,800
Oct 26, 2026	16.67	17.10	15.44	15.59	15.59	2,959,100
Oct 23, 2026	20.74	20.89	20.00	20.41	20.41	860,300
Oct 22, 2026	20.31	20.71	19.99	20.68	20.68	1,027,200
Oct 21, 2026	20.38	20.68	20.08	20.58	20.58	1,066,300
Oct 20, 2026	20.35	20.84	20.23	20.42	20.42	948,900
Oct 19, 2026	19.82	20.33	19.82	19.99	19.99	771,400
Oct 16, 2026	20.35	20.45	19.43	19.78	19.78	933,500
Oct 15, 2026	19.15	20.56	18.90	20.37	20.37	1,256,900
Oct 14, 2026	19.91	19.91	18.92	19.60	19.60	995,400
Oct 13, 2026	20.38	20.40	19.77	20.06	20.06	894,500
Oct 9, 2026	19.68	20.65	19.65	20.40	20.40	2,218,200
Oct 8, 2026	18.10	19.75	18.00	19.68	19.68	1,502,500
Oct 7, 2026	17.97	18.78	17.74	18.22	18.22	1,490,400
Oct 6, 2026	17.10	18.19	17.10	17.97	17.97	1,537,800
Oct 5, 2026	17.09	17.69	16.64	16.92	16.92	1,454,300
Oct 2, 2026	16.90	16.95	16.53	16.69	16.69	982,800
Oct 1, 2026	16.80	16.98	16.58	16.76	16.76	852,000
Sep 30, 2026	16.72	16.87	16.38	16.68	16.68	549,100
Sep 29, 2026	16.50	16.86	16.07	16.60	16.60	1,718,300
Sep 28, 2026	16.13	16.21	15.76	15.99	15.99	532,400
Sep 25, 2026	16.60	16.60	15.75	16.16	16.16	779,400
Sep 24, 2026	16.18	16.86	16.07	16.68	16.68	605,700
Sep 23, 2026	16.32	16.48	16.00	16.19	16.19	370,100
Sep 22, 2026	16.64	16.67	16.25	16.50	16.50	815,400
Sep 21, 2026	15.93	16.25	15.74	16.12	16.12	337,900
Sep 18, 2026	15.84	16.00	15.67	15.83	15.83	429,700
Sep 17, 2026	15.84	15.96	15.61	15.84	15.84	308,600
Sep 16, 2026	15.70	15.91	15.55	15.85	15.85	369,800
Sep 15, 2026	15.79	15.94	15.59	15.80	15.80	281,300
Sep 14, 2026	15.81	16.00	15.45	15.79	15.79	363,900
Sep 11, 2026	16.00	16.24	15.81	15.96	15.96	391,600
Sep 10, 2026	15.32	16.04	15.22	16.01	16.01	604,600
Sep 9, 2026	15.50	15.67	15.34	15.34	15.34	237,900
Sep 8, 2026	15.76	15.90	15.54	15.78	15.78	501,700
Sep 4, 2026	15.70	15.77	15.45	15.72	15.72	367,300
Sep 3, 2026	16.08	16.08	15.69	15.70	15.70	360,500
Sep 2, 2026	15.39	16.03	15.28	15.81	15.81	650,800
Sep 1, 2026	15.16	15.59	15.13	15.40	15.40	367,500
Aug 31, 2026	15.20	15.44	15.12	15.24	15.24	465,400
Aug 28, 2026	15.42	15.46	14.97	15.25	15.25	177,000
Aug 27, 2026	15.00	15.60	14.89	15.42	15.42	515,900
Aug 26, 2026	15.35	15.35	15.03	15.03	15.03	385,100
Aug 25, 2026	14.80	15.36	14.77	15.35	15.35	511,100
Aug 24, 2026	14.78	15.03	14.64	14.96	14.96	302,800
Aug 21, 2026	14.21	14.86	14.18	14.78	14.78	590,500
Aug 20, 2026	14.46	14.54	14.06	14.20	14.20	815,800
Aug 19, 2026	15.03	15.35	14.34	14.47	14.47	779,300
Aug 18, 2026	15.12	15.15	14.79	14.88	14.88	384,900
Aug 17, 2026	15.02	15.17	14.96	15.11	15.11	347,300
Aug 14, 2026	15.08	15.13	14.76	15.06	15.06	389,700
Aug 13, 2026	14.49	15.23	14.49	15.15	15.15	843,800
Aug 12, 2026	14.70	14.76	14.36	14.68	14.68	747,600
Aug 11, 2026	15.03	15.21	14.58	14.70	14.70	922,100
Aug 10, 2026	14.13	15.72	14.12	15.06	15.06	2,724,800
Aug 7, 2026	14.83	15.06	13.53	14.22	14.22	4,857,200
Aug 6, 2026	15.47	15.56	14.95	15.02	15.02	582,300
Aug 5, 2026	15.89	15.99	15.48	15.48	15.48	325,300
Aug 4, 2026	15.99	16.05	15.62	15.78	15.78	530,100
Aug 3, 2026	15.73	16.12	15.55	15.81	15.81	1,183,000
Jul 31, 2026	15.80	15.91	15.58	15.72	15.72	482,800
Jul 30, 2026	15.77	15.84	15.47	15.80	15.80	568,300
Jul 29, 2026	15.86	15.89	15.50	15.84	15.84	514,700
Jul 28, 2026	15.63	16.00	15.60	15.87	15.87	567,900
Jul 27, 2026	15.65	15.81	15.38	15.50	15.50	532,900
Jul 24, 2026	15.61	15.87	15.58	15.60	15.60	280,600
Jul 23, 2026	15.51	15.97	15.50	15.70	15.70	350,000
Jul 22, 2026	15.51	15.84	15.42	15.68	15.68	398,700
Jul 21, 2026	15.97	15.99	15.17	15.39	15.39	871,800
Jul 20, 2026	16.15	16.31	15.93	16.02	16.02	464,800
Jul 17, 2026	16.05	16.50	15.97	16.19	16.19	896,100
Jul 16, 2026	15.95	16.09	15.76	16.08	16.08	616,000
Jul 15, 2026	16.15	16.18	15.77	15.94	15.94	734,700
Jul 14, 2026	15.80	16.12	15.55	16.12	16.12	523,900
Jul 13, 2026	15.94	15.99	15.47	15.74	15.74	1,009,800
Jul 10, 2026	15.21	15.98	14.94	15.98	15.98	1,190,300
Jul 9, 2026	14.52	14.98	14.37	14.89	14.89	1,068,100
Jul 8, 2026	14.32	14.40	13.93	14.34	14.34	521,000
Jul 7, 2026	14.47	14.62	14.27	14.34	14.34	433,700
Jul 6, 2026	14.69	14.81	14.31	14.44	14.44	345,600
Jul 3, 2026	14.89	14.96	14.76	14.77	14.77	272,100
Jul 2, 2026	14.91	14.95	14.46	14.88	14.88	818,600
Jul 1, 2026	14.65	15.02	14.55	14.80	14.80	675,700
Jun 30, 2026	15.13	15.14	14.66	14.79	14.79	737,700
Jun 29, 2026	15.58	15.60	15.14	15.17	15.17	451,400
Jun 26, 2026	14.85	15.66	14.80	15.55	15.55	1,056,200
Jun 25, 2026	14.54	15.18	14.34	14.91	14.91	1,210,000
Jun 24, 2026	14.29	14.49	14.18	14.26	14.26	541,900
Jun 23, 2026	14.45	14.64	14.16	14.42	14.42	471,000
Jun 22, 2026	14.44	14.75	14.29	14.45	14.45	900,100
Jun 19, 2026	13.73	14.55	13.60	14.55	14.55	1,006,000
Jun 18, 2026	13.37	14.53	13.36	13.73	13.73	1,709,100
Jun 17, 2026	13.45	13.87	13.31	13.37	13.37	671,200
Jun 16, 2026	14.00	14.00	13.35	13.50	13.50	687,600
Jun 15, 2026	14.52	14.99	13.78	13.84	13.84	969,700
Jun 12, 2026	13.39	14.67	13.31	14.33	14.33	2,371,000
Jun 11, 2026	12.98	13.24	12.84	13.24	13.24	596,200
Jun 10, 2026	13.55	13.55	13.00	13.00	13.00	612,900
Jun 9, 2026	13.15	13.80	13.13	13.55	13.55	1,177,600
Jun 8, 2026	12.42	13.10	12.42	13.10	13.10	981,800
Jun 5, 2026	12.47	12.62	12.32	12.58	12.58	506,300
Jun 3, 2026	12.73	12.77	12.33	12.34	12.34	665,200
Jun 2, 2026	12.86	13.07	12.74	12.99	12.99	498,200
Jun 1, 2026	12.70	12.82	12.36	12.79	12.79	925,900
May 29, 2026	12.94	12.94	12.59	12.80	12.80	633,700
May 28, 2026	12.95	13.06	12.74	12.83	12.83	517,100
May 27, 2026	12.72	12.98	12.57	12.90	12.90	1,131,300
May 26, 2026	13.22	13.22	12.54	12.65	12.65	1,148,800
May 25, 2026	13.00	13.26	13.00	13.22	13.22	643,400
May 22, 2026	13.23	13.26	12.90	13.06	13.06	402,200
May 21, 2026	13.40	13.44	13.05	13.16	13.16	797,100
May 20, 2026	13.03	13.48	13.01	13.40	13.40	548,400
May 19, 2026	13.00	13.27	12.90	13.03	13.03	594,100
May 18, 2026	13.10	13.64	12.96	13.27	13.27	948,100
May 15, 2026	13.00	13.57	12.81	13.12	13.12	1,374,500
May 14, 2026	13.55	13.80	13.49	13.67	13.67	459,900
May 13, 2026	13.98	14.04	13.50	13.53	13.53	539,700
May 12, 2026	14.32	14.42	13.89	13.97	13.97	540,400
May 11, 2026	14.51	14.75	14.33	14.41	14.41	549,100
May 8, 2026	14.75	15.08	14.51	14.59	14.59	626,500
May 7, 2026	14.70	14.94	14.46	14.48	14.48	698,700
May 6, 2026	14.60	15.00	14.52	14.69	14.69	509,900
May 5, 2026	14.15	14.58	14.15	14.37	14.37	937,900
May 4, 2026	13.99	14.27	13.82	14.14	14.14	944,700
Apr 30, 2026	13.85	14.19	13.69	14.02	14.02	1,415,100
Apr 29, 2026	13.63	13.86	13.46	13.52	13.52	743,100
Apr 28, 2026	13.82	13.86	13.45	13.64	13.64	766,500
Apr 27, 2026	14.33	14.42	13.83	13.83	13.83	944,300
Apr 24, 2026	15.10	15.34	14.31	14.39	14.39	1,504,600
Apr 23, 2026	15.20	15.39	14.82	15.21	15.21	1,403,200
Apr 22, 2026	15.70	15.99	15.16	15.24	15.24	1,093,000
Apr 20, 2026	15.64	16.03	15.48	15.85	15.85	868,000
Apr 17, 2026	15.16	15.80	15.16	15.62	15.62	1,727,400
Apr 16, 2026	15.31	15.47	15.10	15.10	15.10	1,055,000
Apr 15, 2026	15.40	15.43	15.00	15.31	15.31	953,700
Apr 14, 2026	15.11	15.40	14.89	15.38	15.38	1,282,700
Apr 13, 2026	14.65	15.13	14.33	15.13	15.13	1,512,400
Apr 10, 2026	14.05	14.91	14.02	14.63	14.63	4,449,200
Apr 9, 2026	13.06	13.80	13.00	13.70	13.70	3,010,100
Apr 8, 2026	13.36	13.37	13.04	13.06	13.06	971,300
Apr 7, 2026	12.84	12.90	12.56	12.79	12.79	768,300
Apr 6, 2026	12.89	13.16	12.78	12.83	12.83	792,000
Apr 2, 2026	13.18	13.32	12.88	12.90	12.90	1,205,200
Apr 1, 2026	13.46	13.97	13.32	13.37	13.37	1,619,100
Mar 31, 2026	12.89	13.69	12.86	13.47	13.47	2,175,600
Mar 30, 2026	12.35	12.94	12.19	12.78	12.78	1,707,300
Mar 27, 2026	12.11	12.43	11.89	12.27	12.27	1,405,000
Mar 26, 2026	12.07	12.20	11.87	12.06	12.06	1,021,800
Mar 25, 2026	12.15	12.61	12.07	12.07	12.07	1,290,000
Mar 24, 2026	12.31	12.34	11.85	12.06	12.06	1,558,600
Mar 23, 2026	11.57	12.36	11.29	12.31	12.31	1,963,700
Mar 20, 2026	10.60	11.96	10.59	11.42	11.42	4,441,200
Mar 19, 2026	11.89	11.89	11.30	11.50	11.50	1,759,900
Mar 18, 2026	11.94	12.24	11.78	11.92	11.92	909,400
Mar 17, 2026	12.05	12.44	11.89	11.94	11.94	1,216,400
Mar 16, 2026	12.33	12.60	12.00	12.00	12.00	988,400
Mar 13, 2026	12.94	13.17	12.16	12.32	12.32	1,512,900
Mar 12, 2026	13.05	13.14	12.65	12.76	12.76	1,255,100
Mar 11, 2026	12.95	13.40	12.86	13.09	13.09	1,059,800
Mar 10, 2026	12.77	13.38	12.72	12.95	12.95	1,456,400
Mar 9, 2026	12.58	12.81	12.28	12.75	12.75	1,365,100
Mar 6, 2026	12.71	13.00	12.46	12.62	12.62	1,240,300
Mar 5, 2026	12.81	13.01	12.65	12.71	12.71	1,330,000
Mar 4, 2026	12.57	12.96	12.53	12.83	12.83	954,300
Mar 3, 2026	12.88	12.89	12.12	12.41	12.41	2,127,800
Mar 2, 2026	13.45	13.45	12.83	13.20	13.20	1,194,800
Feb 27, 2026	13.77	13.78	13.41	13.53	13.53	918,700
Feb 26, 2026	13.11	13.80	13.11	13.77	13.77	1,786,300
Feb 25, 2026	13.49	13.67	13.12	13.12	13.12	1,482,000
Feb 24, 2026	12.85	13.50	12.79	13.44	13.44	1,468,700
Feb 23, 2026	12.77	13.09	12.60	12.79	12.79	1,862,700
Feb 20, 2026	12.24	12.64	12.10	12.63	12.63	949,300
Feb 19, 2026	12.12	12.42	12.12	12.32	12.32	902,700
Feb 18, 2026	12.13	12.39	12.03	12.14	12.14	860,000
Feb 13, 2026	11.97	12.13	11.82	12.13	12.13	1,128,500
Feb 12, 2026	12.15	12.19	11.80	11.97	11.97	1,453,300
Feb 11, 2026	12.25	12.36	12.02	12.16	12.16	847,300
Feb 10, 2026	12.15	12.25	11.97	12.01	12.01	974,000
Feb 9, 2026	11.79	12.33	11.79	12.15	12.15	1,286,600
Feb 6, 2026	11.86	12.05	11.60	11.79	11.79	894,700
Feb 5, 2026	11.91	12.20	11.81	11.84	11.84	769,600
Feb 4, 2026	12.16	12.21	11.83	11.90	11.90	1,217,000
Feb 3, 2026	12.41	12.49	12.13	12.15	12.15	1,463,300
Feb 2, 2026	12.54	12.57	12.27	12.33	12.33	1,291,100
Jan 30, 2026	12.94	12.94	12.48	12.49	12.49	1,139,400
Jan 29, 2026	13.45	13.55	12.79	13.02	13.02	1,489,400
Jan 28, 2026	13.20	13.42	13.03	13.35	13.35	1,366,200
Jan 27, 2026	12.78	13.43	12.78	13.11	13.11	1,743,200
Jan 26, 2026	12.71	12.95	12.29	12.71	12.71	1,264,700
Jan 23, 2026	12.22	12.81	12.09	12.68	12.68	2,107,700
Jan 22, 2026	11.98	12.49	11.85	12.14	12.14	1,839,100
Jan 21, 2026	11.68	11.97	11.68	11.94	11.94	1,662,500
Jan 20, 2026	11.33	11.61	11.23	11.55	11.55	1,542,700
Jan 19, 2026	11.58	11.59	11.20	11.34	11.34	1,971,500
Jan 16, 2026	11.65	11.65	11.43	11.58	11.58	1,038,400
Jan 15, 2026	11.53	11.63	11.43	11.61	11.61	1,191,700
Jan 14, 2026	11.46	11.66	11.33	11.47	11.47	1,568,400
Jan 13, 2026	11.66	11.66	11.29	11.45	11.45	1,781,800
Jan 12, 2026	11.65	11.73	11.56	11.65	11.65	1,171,000
Jan 9, 2026	11.62	11.87	11.55	11.65	11.65	1,145,100
Jan 8, 2026	11.70	11.86	11.56	11.63	11.63	771,500
Jan 7, 2026	11.75	11.88	11.63	11.70	11.70	881,100
Jan 6, 2026	11.85	12.02	11.76	11.76	11.76	1,549,200
Jan 5, 2026	11.69	12.02	11.41	11.77	11.77	1,357,800
Jan 2, 2026	12.35	12.41	11.63	11.63	11.63	2,345,400
Dec 30, 2025	12.11	12.44	12.10	12.29	12.29	965,200
Dec 29, 2025	12.14	12.27	12.03	12.03	12.03	740,400
Dec 26, 2025	11.91	12.18	11.86	12.14	12.14	644,800
Dec 23, 2025	12.18	12.29	11.91	11.91	11.91	701,300
Dec 22, 2025	12.20	12.27	11.89	12.15	12.15	1,164,000
Dec 19, 2025	12.44	12.47	12.09	12.22	12.22	843,800
Dec 18, 2025	12.52	12.62	12.28	12.34	12.34	671,000
Dec 17, 2025	12.17	12.86	12.02	12.52	12.52	1,163,100
Dec 16, 2025	12.34	12.34	12.05	12.12	12.12	642,000
Dec 15, 2025	12.31	12.65	12.30	12.34	12.34	671,000
Dec 12, 2025	12.19	12.40	12.19	12.31	12.31	719,200
Dec 11, 2025	12.03	12.29	11.94	12.11	12.11	921,600
Dec 10, 2025	12.12	12.26	11.98	12.03	12.03	974,100
Dec 9, 2025	12.17	12.25	11.85	12.12	12.12	903,000
Dec 8, 2025	12.21	12.44	11.99	12.17	12.17	1,020,300
Dec 5, 2025	12.77	12.87	12.18	12.18	12.18	1,496,400
Dec 4, 2025	12.65	13.00	12.64	12.77	12.77	740,300
Dec 3, 2025	12.56	12.74	12.39	12.63	12.63	985,700
Dec 2, 2025	12.73	12.79	12.38	12.56	12.56	959,000
Dec 1, 2025	12.46	12.72	12.27	12.66	12.66	786,200
Nov 28, 2025	12.35	12.66	12.35	12.46	12.46	804,600
Nov 27, 2025	12.40	12.61	12.31	12.40	12.40	877,500
Nov 26, 2025	11.55	12.40	11.55	12.40	12.40	1,499,700
Nov 25, 2025	11.75	11.78	11.39	11.55	11.55	1,762,900
Nov 24, 2025	11.77	12.00	11.67	11.80	11.80	2,784,200
Nov 21, 2025	11.96	12.02	11.63	11.77	11.77	1,047,600
Nov 19, 2025	12.24	12.27	11.90	11.98	11.98	992,300
Nov 18, 2025	12.59	12.59	12.24	12.24	12.24	927,000
Nov 17, 2025	13.02	13.03	12.53	12.59	12.59	878,600
Nov 14, 2025	13.06	13.18	12.95	13.02	13.02	1,014,800
Nov 13, 2025	13.00	13.20	12.96	13.00	13.00	782,400
Nov 12, 2025	12.95	13.05	12.76	13.05	13.05	577,700
Nov 11, 2025	13.02	13.28	12.85	13.03	13.03	1,216,200
Nov 10, 2025	12.96	13.18	12.66	12.97	12.97	960,600
Nov 7, 2025	12.35	12.98	11.71	12.93	12.93	2,459,400
Nov 6, 2025	13.29	13.29	12.61	12.61	12.61	1,224,200
Nov 5, 2025	12.53	13.37	12.37	13.27	13.27	1,478,700
Nov 4, 2025	12.43	12.54	12.27	12.53	12.53	990,400
Nov 3, 2025	12.49	12.58	12.29	12.43	12.43	938,400
Oct 31, 2025	12.19	12.45	12.13	12.38	12.38	1,148,600
Oct 30, 2025	12.40	12.40	12.04	12.14	12.14	1,284,000

Mobilize your Website

View Site in Mobile | Classic

Share by: