NasdaqCM - Nasdaq Real Time Price
USD
Turbo Energy, S.A. (TURB)
0.8501
-0.0700
(-7.61%)
At close: October 30 at 4:00:00 PM EDT
0.9250
+0.0749
(+8.81%)
Overnight: 10:47:21 PM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.9240 | 0.9800 | 0.8230 | 0.8500 | 0.8500 | 120,000 |
|
Oct 29, 2026
|
0.9100 | 1.0000 | 0.9080 | 0.9260 | 0.9260 | 179,000 |
|
Oct 28, 2026
|
0.8810 | 0.9500 | 0.8800 | 0.9400 | 0.9400 | 36,900 |
|
Oct 27, 2026
|
0.8960 | 0.9300 | 0.8810 | 0.9110 | 0.9110 | 26,100 |
|
Oct 26, 2026
|
0.9200 | 0.9770 | 0.8650 | 0.8710 | 0.8710 | 40,300 |
|
Oct 23, 2026
|
0.8820 | 0.9800 | 0.8700 | 0.9110 | 0.9110 | 111,000 |
|
Oct 22, 2026
|
0.8710 | 0.9180 | 0.8510 | 0.8710 | 0.8710 | 74,500 |
|
Oct 21, 2026
|
0.8270 | 0.9200 | 0.8250 | 0.8520 | 0.8520 | 84,100 |
|
Oct 20, 2026
|
0.8360 | 0.8750 | 0.8200 | 0.8250 | 0.8250 | 74,700 |
|
Oct 19, 2026
|
0.8530 | 0.8820 | 0.8500 | 0.8510 | 0.8510 | 38,400 |
|
Oct 16, 2026
|
0.8900 | 0.9350 | 0.8600 | 0.8700 | 0.8700 | 51,200 |
|
Oct 15, 2026
|
0.9200 | 0.9200 | 0.8550 | 0.8890 | 0.8890 | 82,700 |
|
Oct 14, 2026
|
0.9350 | 0.9350 | 0.8690 | 0.9130 | 0.9130 | 175,400 |
|
Oct 13, 2026
|
0.9300 | 0.9620 | 0.9210 | 0.9320 | 0.9320 | 101,500 |
|
Oct 12, 2026
|
1.0200 | 1.0200 | 0.9430 | 0.9550 | 0.9550 | 61,100 |
|
Oct 9, 2026
|
0.9790 | 0.9900 | 0.9700 | 0.9800 | 0.9800 | 61,400 |
|
Oct 8, 2026
|
1.0500 | 1.0500 | 0.9310 | 0.9780 | 0.9780 | 276,800 |
|
Oct 7, 2026
|
1.0600 | 1.0900 | 1.0200 | 1.0200 | 1.0200 | 101,000 |
|
Oct 6, 2026
|
1.1000 | 1.1200 | 1.0200 | 1.0800 | 1.0800 | 642,200 |
|
Oct 5, 2026
|
1.0800 | 1.0800 | 1.0000 | 1.0500 | 1.0500 | 170,400 |
|
Oct 2, 2026
|
1.0500 | 1.1100 | 1.0400 | 1.0800 | 1.0800 | 115,400 |
|
Oct 1, 2026
|
1.1400 | 1.1400 | 1.0600 | 1.0800 | 1.0800 | 127,900 |
|
Sep 30, 2026
|
1.1500 | 1.1700 | 1.1100 | 1.1300 | 1.1300 | 373,500 |
|
Sep 29, 2026
|
1.0900 | 1.2200 | 1.0600 | 1.1400 | 1.1400 | 13,533,700 |
|
Sep 28, 2026
|
1.1200 | 1.1200 | 1.0300 | 1.0400 | 1.0400 | 158,500 |
|
Sep 25, 2026
|
1.0900 | 1.1300 | 1.0400 | 1.0400 | 1.0400 | 111,600 |
|
Sep 24, 2026
|
1.0600 | 1.1400 | 1.0400 | 1.1200 | 1.1200 | 303,800 |
|
Sep 23, 2026
|
1.0400 | 1.0800 | 0.9900 | 1.0400 | 1.0400 | 243,700 |
|
Sep 22, 2026
|
1.1100 | 1.1300 | 1.0200 | 1.0300 | 1.0300 | 301,200 |
|
Sep 21, 2026
|
1.1000 | 1.2000 | 1.0910 | 1.1400 | 1.1400 | 404,900 |
|
Sep 18, 2026
|
1.3400 | 1.3500 | 1.0600 | 1.1400 | 1.1400 | 2,184,500 |
|
Sep 17, 2026
|
1.5500 | 2.0600 | 1.2200 | 1.3400 | 1.3400 | 84,775,900 |
|
Sep 16, 2026
|
0.9600 | 1.0000 | 0.8800 | 0.8940 | 0.8940 | 217,400 |
|
Sep 15, 2026
|
1.0600 | 1.0620 | 0.9600 | 0.9710 | 0.9710 | 269,000 |
|
Sep 14, 2026
|
1.2000 | 1.2000 | 1.0500 | 1.0600 | 1.0600 | 274,300 |
|
Sep 11, 2026
|
1.2100 | 1.2500 | 1.1130 | 1.1500 | 1.1500 | 120,800 |
|
Sep 10, 2026
|
1.2300 | 1.3000 | 1.2000 | 1.2300 | 1.2300 | 231,700 |
|
Sep 9, 2026
|
1.2830 | 1.2830 | 1.1500 | 1.1900 | 1.1900 | 59,700 |
|
Sep 8, 2026
|
1.2200 | 1.2600 | 1.1950 | 1.2300 | 1.2300 | 137,800 |
|
Sep 4, 2026
|
1.1600 | 1.2200 | 1.1500 | 1.2200 | 1.2200 | 191,200 |
|
Sep 3, 2026
|
1.1600 | 1.1800 | 1.1300 | 1.1400 | 1.1400 | 65,400 |
|
Sep 2, 2026
|
1.2000 | 1.2200 | 1.1400 | 1.1400 | 1.1400 | 33,100 |
|
Sep 1, 2026
|
1.1600 | 1.2300 | 1.1000 | 1.1700 | 1.1700 | 62,100 |
|
Aug 31, 2026
|
1.1800 | 1.2400 | 1.1200 | 1.1800 | 1.1800 | 126,600 |
|
Aug 28, 2026
|
1.1060 | 1.1100 | 1.0830 | 1.1100 | 1.1100 | 25,400 |
|
Aug 27, 2026
|
1.1300 | 1.1400 | 1.0700 | 1.0700 | 1.0700 | 49,800 |
|
Aug 26, 2026
|
1.1760 | 1.1760 | 1.1000 | 1.1000 | 1.1000 | 63,300 |
|
Aug 25, 2026
|
1.2100 | 1.2100 | 1.1200 | 1.1500 | 1.1500 | 123,500 |
|
Aug 24, 2026
|
1.2200 | 1.2200 | 1.1400 | 1.1500 | 1.1500 | 64,100 |
|
Aug 21, 2026
|
1.1300 | 1.1940 | 1.1210 | 1.1600 | 1.1600 | 39,200 |
|
Aug 20, 2026
|
1.2500 | 1.2900 | 1.1100 | 1.1400 | 1.1400 | 267,600 |
|
Aug 19, 2026
|
1.2700 | 1.2900 | 1.2600 | 1.2600 | 1.2600 | 60,900 |
|
Aug 18, 2026
|
1.2820 | 1.3000 | 1.2600 | 1.2700 | 1.2700 | 48,600 |
|
Aug 17, 2026
|
1.3000 | 1.3200 | 1.2700 | 1.3100 | 1.3100 | 55,900 |
|
Aug 14, 2026
|
1.3120 | 1.3300 | 1.2600 | 1.3000 | 1.3000 | 61,500 |
|
Aug 13, 2026
|
1.2900 | 1.3500 | 1.2700 | 1.3100 | 1.3100 | 140,700 |
|
Aug 12, 2026
|
1.3970 | 1.4000 | 1.2900 | 1.3000 | 1.3000 | 480,300 |
|
Aug 11, 2026
|
1.4000 | 1.4270 | 1.3700 | 1.4000 | 1.4000 | 211,100 |
|
Aug 10, 2026
|
1.4300 | 1.5100 | 1.3700 | 1.4000 | 1.4000 | 512,300 |
|
Aug 7, 2026
|
1.3850 | 1.4700 | 1.3740 | 1.4300 | 1.4300 | 1,168,800 |
|
Aug 6, 2026
|
1.4300 | 1.4300 | 1.3400 | 1.3600 | 1.3600 | 141,100 |
|
Aug 5, 2026
|
1.4000 | 1.4600 | 1.3500 | 1.4400 | 1.4400 | 102,100 |
|
Aug 4, 2026
|
1.4100 | 1.4800 | 1.3800 | 1.4000 | 1.4000 | 169,500 |
|
Aug 3, 2026
|
1.3200 | 1.4330 | 1.3200 | 1.3800 | 1.3800 | 307,500 |
|
Jul 31, 2026
|
1.5100 | 1.5100 | 1.3300 | 1.3900 | 1.3900 | 318,300 |
|
Jul 30, 2026
|
1.4100 | 1.5000 | 1.3200 | 1.4900 | 1.4900 | 845,100 |
|
Jul 29, 2026
|
1.5000 | 1.5700 | 1.3900 | 1.5000 | 1.5000 | 9,144,600 |
|
Jul 28, 2026
|
1.3900 | 1.4470 | 1.3500 | 1.3900 | 1.3900 | 210,500 |
|
Jul 27, 2026
|
1.3900 | 1.5100 | 1.3400 | 1.4300 | 1.4300 | 1,576,600 |
|
Jul 24, 2026
|
1.5100 | 1.5890 | 1.4500 | 1.4600 | 1.4600 | 71,400 |
|
Jul 23, 2026
|
1.4400 | 1.6400 | 1.4400 | 1.5300 | 1.5300 | 338,300 |
|
Jul 22, 2026
|
1.4900 | 1.5000 | 1.4400 | 1.4400 | 1.4400 | 48,100 |
|
Jul 21, 2026
|
1.5200 | 1.5200 | 1.4400 | 1.4500 | 1.4500 | 25,900 |
|
Jul 20, 2026
|
1.4800 | 1.5200 | 1.4400 | 1.5100 | 1.5100 | 44,100 |
|
Jul 17, 2026
|
1.4700 | 1.5200 | 1.4700 | 1.5000 | 1.5000 | 105,300 |
|
Jul 16, 2026
|
1.4750 | 1.5290 | 1.4500 | 1.4800 | 1.4800 | 80,500 |
|
Jul 15, 2026
|
1.4860 | 1.5300 | 1.4000 | 1.4500 | 1.4500 | 68,900 |
|
Jul 14, 2026
|
1.5400 | 1.6000 | 1.4400 | 1.4800 | 1.4800 | 171,000 |
|
Jul 13, 2026
|
1.4600 | 1.6500 | 1.4600 | 1.6100 | 1.6100 | 373,600 |
|
Jul 10, 2026
|
1.5300 | 1.5400 | 1.4400 | 1.5000 | 1.5000 | 116,700 |
|
Jul 9, 2026
|
1.5500 | 1.5500 | 1.4500 | 1.5200 | 1.5200 | 130,000 |
|
Jul 8, 2026
|
1.5600 | 1.7800 | 1.4800 | 1.5300 | 1.5300 | 955,600 |
|
Jul 7, 2026
|
1.5400 | 1.7200 | 1.4600 | 1.6000 | 1.6000 | 454,000 |
|
Jul 6, 2026
|
1.5000 | 1.5600 | 1.4500 | 1.4800 | 1.4800 | 42,500 |
|
Jul 2, 2026
|
1.4700 | 1.5490 | 1.4500 | 1.5100 | 1.5100 | 62,600 |
|
Jul 1, 2026
|
1.5100 | 1.5700 | 1.5000 | 1.5400 | 1.5400 | 44,700 |
|
Jun 30, 2026
|
1.5800 | 1.6500 | 1.5600 | 1.5700 | 1.5700 | 52,300 |
|
Jun 29, 2026
|
1.5200 | 1.6500 | 1.4900 | 1.6200 | 1.6200 | 245,500 |
|
Jun 26, 2026
|
1.5100 | 1.6000 | 1.4800 | 1.5300 | 1.5300 | 111,900 |
|
Jun 25, 2026
|
1.4700 | 1.5600 | 1.4200 | 1.5400 | 1.5400 | 68,700 |
|
Jun 24, 2026
|
1.3500 | 1.5300 | 1.3300 | 1.4700 | 1.4700 | 429,300 |
|
Jun 23, 2026
|
1.3300 | 1.3900 | 1.3300 | 1.3700 | 1.3700 | 77,700 |
|
Jun 22, 2026
|
1.3800 | 1.3900 | 1.3300 | 1.3700 | 1.3700 | 84,000 |
|
Jun 18, 2026
|
1.3700 | 1.4050 | 1.3300 | 1.3800 | 1.3800 | 112,800 |
|
Jun 17, 2026
|
1.4900 | 1.4900 | 1.4000 | 1.4200 | 1.4200 | 136,900 |
|
Jun 16, 2026
|
1.3900 | 1.5300 | 1.3200 | 1.4800 | 1.4800 | 264,600 |
|
Jun 15, 2026
|
1.5400 | 1.5700 | 1.4200 | 1.4200 | 1.4200 | 246,100 |
|
Jun 12, 2026
|
1.5000 | 1.5800 | 1.4600 | 1.5700 | 1.5700 | 223,900 |
|
Jun 11, 2026
|
1.6300 | 1.7100 | 1.5000 | 1.5500 | 1.5500 | 973,900 |
|
Jun 10, 2026
|
1.5200 | 1.7500 | 1.4600 | 1.6200 | 1.6200 | 3,175,500 |
|
Jun 9, 2026
|
1.5800 | 1.5900 | 1.4500 | 1.5400 | 1.5400 | 348,600 |
|
Jun 8, 2026
|
1.7500 | 1.7500 | 1.5500 | 1.6700 | 1.6700 | 381,400 |
|
Jun 5, 2026
|
1.8700 | 2.0200 | 1.6700 | 1.7300 | 1.7300 | 743,500 |
|
Jun 4, 2026
|
1.7500 | 1.9000 | 1.6700 | 1.7700 | 1.7700 | 856,000 |
|
Jun 3, 2026
|
1.6000 | 1.8700 | 1.5300 | 1.7300 | 1.7300 | 7,043,300 |
|
Jun 2, 2026
|
1.5800 | 1.6000 | 1.4500 | 1.4900 | 1.4900 | 269,400 |
|
Jun 1, 2026
|
1.4300 | 1.6800 | 1.3700 | 1.5500 | 1.5500 | 923,100 |
|
May 29, 2026
|
1.3900 | 1.4200 | 1.2400 | 1.3700 | 1.3700 | 402,600 |
|
May 28, 2026
|
1.0900 | 1.4900 | 1.0790 | 1.4200 | 1.4200 | 2,974,300 |
|
May 27, 2026
|
1.0700 | 1.0700 | 1.0200 | 1.0500 | 1.0500 | 192,300 |
|
May 26, 2026
|
1.1700 | 1.2500 | 1.0700 | 1.0800 | 1.0800 | 342,700 |
|
May 22, 2026
|
1.2200 | 1.2400 | 1.1300 | 1.1800 | 1.1800 | 280,900 |
|
May 21, 2026
|
1.2600 | 1.2700 | 1.1700 | 1.2100 | 1.2100 | 203,300 |
|
May 20, 2026
|
1.2900 | 1.3400 | 1.2300 | 1.2600 | 1.2600 | 208,600 |
|
May 19, 2026
|
1.3300 | 1.3680 | 1.2500 | 1.3100 | 1.3100 | 160,600 |
|
May 18, 2026
|
1.3900 | 1.4000 | 1.2480 | 1.3600 | 1.3600 | 537,800 |
|
May 15, 2026
|
1.2000 | 1.4100 | 1.1800 | 1.3600 | 1.3600 | 1,336,100 |
|
May 14, 2026
|
1.1800 | 1.2300 | 1.1300 | 1.1500 | 1.1500 | 219,800 |
|
May 13, 2026
|
1.2900 | 1.2900 | 1.1900 | 1.2000 | 1.2000 | 247,100 |
|
May 12, 2026
|
1.2900 | 1.3200 | 1.2300 | 1.2900 | 1.2900 | 175,600 |
|
May 11, 2026
|
1.3600 | 1.4700 | 1.2700 | 1.2800 | 1.2800 | 761,000 |
|
May 8, 2026
|
1.5000 | 1.5400 | 1.3000 | 1.3300 | 1.3300 | 422,700 |
|
May 7, 2026
|
1.4900 | 1.5600 | 1.4500 | 1.4900 | 1.4900 | 237,500 |
|
May 6, 2026
|
1.6000 | 1.6000 | 1.4500 | 1.4700 | 1.4700 | 390,200 |
|
May 5, 2026
|
1.7400 | 1.7400 | 1.6300 | 1.6300 | 1.6300 | 255,200 |
|
May 4, 2026
|
1.7700 | 1.8100 | 1.7190 | 1.7500 | 1.7500 | 456,400 |
|
May 1, 2026
|
1.7700 | 1.7700 | 1.6500 | 1.7700 | 1.7700 | 220,400 |
|
Apr 30, 2026
|
1.7900 | 1.8300 | 1.6800 | 1.7700 | 1.7700 | 417,900 |
|
Apr 29, 2026
|
1.8000 | 1.8900 | 1.7800 | 1.8600 | 1.8600 | 989,600 |
|
Apr 28, 2026
|
1.9000 | 1.9000 | 1.7100 | 1.8600 | 1.8600 | 3,344,400 |
|
Apr 27, 2026
|
1.8500 | 1.9100 | 1.7700 | 1.8900 | 1.8900 | 299,400 |
|
Apr 24, 2026
|
1.9100 | 1.9550 | 1.7900 | 1.8500 | 1.8500 | 333,400 |
|
Apr 23, 2026
|
1.9000 | 2.0200 | 1.8500 | 1.9900 | 1.9900 | 735,000 |
|
Apr 22, 2026
|
1.9400 | 1.9900 | 1.8500 | 1.9300 | 1.9300 | 608,800 |
|
Apr 21, 2026
|
1.8700 | 2.1000 | 1.8100 | 2.0600 | 2.0600 | 2,170,000 |
|
Apr 20, 2026
|
1.8200 | 1.9000 | 1.7400 | 1.8700 | 1.8700 | 2,029,100 |
|
Apr 17, 2026
|
1.7400 | 1.7400 | 1.6100 | 1.6200 | 1.6200 | 691,100 |
|
Apr 16, 2026
|
1.9200 | 1.9500 | 1.8200 | 1.8700 | 1.8700 | 682,400 |
|
Apr 15, 2026
|
1.9500 | 2.0400 | 1.9300 | 2.0000 | 2.0000 | 361,500 |
|
Apr 14, 2026
|
2.0100 | 2.1400 | 1.9300 | 2.0500 | 2.0500 | 606,300 |
|
Apr 13, 2026
|
2.5300 | 2.5300 | 2.1250 | 2.1500 | 2.1500 | 2,513,600 |
|
Apr 10, 2026
|
2.2600 | 2.3100 | 2.1010 | 2.1500 | 2.1500 | 840,200 |
|
Apr 9, 2026
|
2.6300 | 2.7000 | 2.2600 | 2.2600 | 2.2600 | 4,624,600 |
|
Apr 8, 2026
|
2.2000 | 2.4400 | 2.1600 | 2.2900 | 2.2900 | 1,844,800 |
|
Apr 7, 2026
|
3.2300 | 3.5100 | 2.9200 | 3.0500 | 3.0500 | 3,266,700 |
|
Apr 6, 2026
|
2.9300 | 3.3700 | 2.8200 | 3.0700 | 3.0700 | 2,599,500 |
|
Apr 2, 2026
|
3.2400 | 3.8000 | 2.7800 | 3.1800 | 3.1800 | 36,309,900 |
|
Apr 1, 2026
|
2.6600 | 2.7000 | 2.3500 | 2.3500 | 2.3500 | 512,000 |
|
Mar 31, 2026
|
2.4100 | 2.8400 | 2.1100 | 2.6700 | 2.6700 | 1,616,800 |
|
Mar 30, 2026
|
2.6200 | 2.9900 | 2.4900 | 2.8000 | 2.8000 | 4,293,000 |
|
Mar 27, 2026
|
2.2000 | 2.8500 | 2.1300 | 2.5000 | 2.5000 | 8,045,900 |
|
Mar 26, 2026
|
1.7900 | 2.1700 | 1.6300 | 1.9600 | 1.9600 | 9,346,700 |
|
Mar 25, 2026
|
1.6700 | 1.6700 | 1.4400 | 1.4800 | 1.4800 | 847,600 |
|
Mar 24, 2026
|
1.8550 | 2.0000 | 1.6550 | 1.7100 | 1.7100 | 939,300 |
|
Mar 23, 2026
|
2.0000 | 2.0100 | 1.7500 | 1.9600 | 1.9600 | 1,050,000 |
|
Mar 20, 2026
|
2.3600 | 2.4700 | 1.6700 | 2.1800 | 2.1800 | 1,863,200 |
|
Mar 19, 2026
|
2.6100 | 2.7100 | 2.3000 | 2.4100 | 2.4100 | 1,038,500 |
|
Mar 18, 2026
|
2.9800 | 3.1900 | 2.4800 | 2.6600 | 2.6600 | 3,501,900 |
|
Mar 17, 2026
|
3.1500 | 3.1900 | 2.2900 | 2.6100 | 2.6100 | 2,210,900 |
|
Mar 16, 2026
|
3.8000 | 4.2400 | 3.3200 | 3.3900 | 3.3900 | 4,999,300 |
|
Mar 13, 2026
|
3.9600 | 4.4700 | 3.5100 | 3.5900 | 3.5900 | 3,226,500 |
|
Mar 12, 2026
|
4.2700 | 5.0000 | 4.0000 | 4.1100 | 4.1100 | 9,235,000 |
|
Mar 11, 2026
|
3.3800 | 4.3800 | 2.9590 | 3.7400 | 3.7400 | 4,632,700 |
|
Mar 10, 2026
|
5.1000 | 5.1000 | 2.8000 | 3.4700 | 3.4700 | 4,703,300 |
|
Mar 9, 2026
|
4.3750 | 6.5000 | 4.1700 | 5.0500 | 5.0500 | 23,662,600 |
|
Mar 6, 2026
|
4.0000 | 4.7700 | 3.0800 | 3.7800 | 3.7800 | 24,848,100 |
|
Mar 5, 2026
|
1.9300 | 3.7700 | 1.9100 | 3.0200 | 3.0200 | 49,297,200 |
|
Mar 4, 2026
|
2.1600 | 2.3400 | 1.6200 | 1.6800 | 1.6800 | 6,333,600 |
|
Mar 3, 2026
|
1.3000 | 3.2300 | 1.2600 | 2.8800 | 2.8800 | 33,246,800 |
|
Mar 2, 2026
|
1.1400 | 1.6800 | 0.9930 | 1.3700 | 1.3700 | 112,646,100 |
|
Feb 27, 2026
|
0.7100 | 0.7100 | 0.6700 | 0.6750 | 0.6750 | 1,817,700 |
|
Feb 26, 2026
|
0.7290 | 0.7350 | 0.6570 | 0.6660 | 0.6660 | 39,100 |
|
Feb 25, 2026
|
0.7000 | 0.7400 | 0.6800 | 0.7390 | 0.7390 | 69,500 |
|
Feb 24, 2026
|
0.7250 | 0.7250 | 0.6610 | 0.6900 | 0.6900 | 7,400 |
|
Feb 23, 2026
|
0.7610 | 0.7610 | 0.6830 | 0.7070 | 0.7070 | 38,700 |
|
Feb 20, 2026
|
0.6800 | 0.7120 | 0.6710 | 0.6820 | 0.6820 | 29,300 |
|
Feb 19, 2026
|
0.6710 | 0.7220 | 0.6710 | 0.6800 | 0.6800 | 17,300 |
|
Feb 18, 2026
|
0.7380 | 0.7380 | 0.6700 | 0.6700 | 0.6700 | 26,400 |
|
Feb 17, 2026
|
0.7100 | 0.7400 | 0.7000 | 0.7020 | 0.7020 | 26,600 |
|
Feb 13, 2026
|
0.6950 | 0.7430 | 0.6950 | 0.7100 | 0.7100 | 15,800 |
|
Feb 12, 2026
|
0.6880 | 0.7260 | 0.6830 | 0.7000 | 0.7000 | 44,900 |
|
Feb 11, 2026
|
0.6800 | 0.7180 | 0.6500 | 0.6890 | 0.6890 | 119,700 |
|
Feb 10, 2026
|
0.7470 | 0.7500 | 0.6660 | 0.6710 | 0.6710 | 67,400 |
|
Feb 9, 2026
|
0.6670 | 0.7560 | 0.6260 | 0.6970 | 0.6970 | 504,000 |
|
Feb 6, 2026
|
0.6690 | 0.7200 | 0.6260 | 0.6680 | 0.6680 | 73,100 |
|
Feb 5, 2026
|
0.7700 | 0.7700 | 0.5700 | 0.6080 | 0.6080 | 90,700 |
|
Feb 4, 2026
|
0.8000 | 0.8140 | 0.7610 | 0.7800 | 0.7800 | 92,000 |
|
Feb 3, 2026
|
0.7790 | 0.8550 | 0.7790 | 0.7800 | 0.7800 | 32,900 |
|
Feb 2, 2026
|
0.8700 | 0.8700 | 0.7550 | 0.7550 | 0.7550 | 127,100 |
|
Jan 30, 2026
|
0.8570 | 0.8790 | 0.8050 | 0.8300 | 0.8300 | 76,900 |
|
Jan 29, 2026
|
0.9000 | 0.9000 | 0.8540 | 0.8800 | 0.8800 | 62,500 |
|
Jan 28, 2026
|
0.9100 | 0.9690 | 0.8800 | 0.9000 | 0.9000 | 37,000 |
|
Jan 27, 2026
|
0.9300 | 0.9800 | 0.9100 | 0.9100 | 0.9100 | 15,300 |
|
Jan 26, 2026
|
0.9200 | 0.9700 | 0.9010 | 0.9300 | 0.9300 | 38,600 |
|
Jan 23, 2026
|
0.9100 | 0.9790 | 0.9100 | 0.9200 | 0.9200 | 33,900 |
|
Jan 22, 2026
|
1.0100 | 1.0550 | 0.8800 | 0.9600 | 0.9600 | 123,200 |
|
Jan 21, 2026
|
1.0700 | 1.1000 | 1.0700 | 1.0900 | 1.0900 | 24,600 |
|
Jan 20, 2026
|
1.0900 | 1.1100 | 1.0500 | 1.0600 | 1.0600 | 29,400 |
|
Jan 16, 2026
|
1.0300 | 1.1100 | 1.0300 | 1.0700 | 1.0700 | 47,000 |
|
Jan 15, 2026
|
1.1000 | 1.1000 | 1.0300 | 1.0300 | 1.0300 | 50,600 |
|
Jan 14, 2026
|
1.1600 | 1.1700 | 1.1200 | 1.1200 | 1.1200 | 41,800 |
|
Jan 13, 2026
|
1.1600 | 1.1800 | 1.1200 | 1.1600 | 1.1600 | 46,400 |
|
Jan 12, 2026
|
1.1100 | 1.2200 | 1.1000 | 1.1600 | 1.1600 | 83,700 |
|
Jan 9, 2026
|
1.1060 | 1.1100 | 1.0690 | 1.1000 | 1.1000 | 29,100 |
|
Jan 8, 2026
|
1.0600 | 1.1600 | 1.0600 | 1.1200 | 1.1200 | 55,800 |
|
Jan 7, 2026
|
1.0700 | 1.1100 | 1.0400 | 1.0500 | 1.0500 | 42,300 |
|
Jan 6, 2026
|
1.1100 | 1.1500 | 1.0400 | 1.0400 | 1.0400 | 60,800 |
|
Jan 5, 2026
|
1.0300 | 1.2000 | 1.0200 | 1.1700 | 1.1700 | 102,000 |
|
Jan 2, 2026
|
0.9700 | 1.0200 | 0.9390 | 0.9980 | 0.9980 | 61,600 |
|
Dec 31, 2025
|
0.8900 | 1.0700 | 0.8580 | 0.9220 | 0.9220 | 149,800 |
|
Dec 30, 2025
|
0.9200 | 0.9200 | 0.8720 | 0.8800 | 0.8800 | 76,400 |
|
Dec 29, 2025
|
0.9680 | 0.9700 | 0.9060 | 0.9120 | 0.9120 | 114,900 |
|
Dec 26, 2025
|
0.9900 | 0.9960 | 0.9110 | 0.9710 | 0.9710 | 84,200 |
|
Dec 24, 2025
|
1.0500 | 1.0500 | 0.9760 | 0.9800 | 0.9800 | 19,700 |
|
Dec 23, 2025
|
1.0000 | 1.0400 | 0.9400 | 1.0300 | 1.0300 | 239,500 |
|
Dec 22, 2025
|
0.9700 | 1.1100 | 0.9100 | 1.0100 | 1.0100 | 148,200 |
|
Dec 19, 2025
|
0.9000 | 0.9700 | 0.8600 | 0.9100 | 0.9100 | 68,400 |
|
Dec 18, 2025
|
0.8830 | 0.8830 | 0.8500 | 0.8560 | 0.8560 | 38,300 |
|
Dec 17, 2025
|
0.8680 | 0.8940 | 0.8500 | 0.8500 | 0.8500 | 71,600 |
|
Dec 16, 2025
|
0.8890 | 0.8930 | 0.8600 | 0.8930 | 0.8930 | 62,500 |
|
Dec 15, 2025
|
0.9900 | 1.0100 | 0.8510 | 0.8800 | 0.8800 | 151,400 |
|
Dec 12, 2025
|
1.1200 | 1.1600 | 0.9900 | 1.0000 | 1.0000 | 104,600 |
|
Dec 11, 2025
|
1.1100 | 1.1400 | 1.0600 | 1.1200 | 1.1200 | 79,700 |
|
Dec 10, 2025
|
1.0600 | 1.1600 | 0.9800 | 1.1100 | 1.1100 | 218,800 |
|
Dec 9, 2025
|
1.0000 | 1.0500 | 0.9800 | 1.0300 | 1.0300 | 119,000 |
|
Dec 8, 2025
|
0.9700 | 1.0300 | 0.9700 | 0.9700 | 0.9700 | 133,100 |
|
Dec 5, 2025
|
0.9590 | 0.9990 | 0.9550 | 0.9700 | 0.9700 | 209,000 |
|
Dec 4, 2025
|
1.0000 | 1.0200 | 0.9560 | 0.9680 | 0.9680 | 170,900 |
|
Dec 3, 2025
|
1.1200 | 1.1800 | 0.9700 | 1.0100 | 1.0100 | 237,100 |
|
Dec 2, 2025
|
1.2700 | 1.2890 | 1.0400 | 1.1100 | 1.1100 | 465,700 |
|
Dec 1, 2025
|
1.3200 | 1.3200 | 1.2700 | 1.3000 | 1.3000 | 118,100 |
|
Nov 28, 2025
|
1.4100 | 1.4200 | 1.2900 | 1.3100 | 1.3100 | 173,900 |
|
Nov 26, 2025
|
1.3900 | 1.4800 | 1.3700 | 1.4400 | 1.4400 | 79,500 |
|
Nov 25, 2025
|
1.4300 | 1.4800 | 1.3600 | 1.3900 | 1.3900 | 197,400 |
|
Nov 24, 2025
|
1.3100 | 1.4200 | 1.3010 | 1.3600 | 1.3600 | 119,400 |
|
Nov 21, 2025
|
1.3500 | 1.3750 | 1.2600 | 1.2800 | 1.2800 | 94,900 |
|
Nov 20, 2025
|
1.4000 | 1.4040 | 1.3000 | 1.3000 | 1.3000 | 102,600 |
|
Nov 19, 2025
|
1.4000 | 1.4400 | 1.3800 | 1.3800 | 1.3800 | 54,400 |
|
Nov 18, 2025
|
1.4000 | 1.5000 | 1.3800 | 1.4400 | 1.4400 | 167,700 |
|
Nov 17, 2025
|
1.4700 | 1.5200 | 1.3700 | 1.4100 | 1.4100 | 143,000 |
|
Nov 14, 2025
|
1.6000 | 1.6000 | 1.4100 | 1.4100 | 1.4100 | 174,500 |
|
Nov 13, 2025
|
1.7400 | 1.8000 | 1.5100 | 1.5500 | 1.5500 | 549,300 |
|
Nov 12, 2025
|
2.2700 | 2.3400 | 2.0300 | 2.0300 | 2.0300 | 538,000 |
|
Nov 11, 2025
|
2.6700 | 2.7600 | 2.1200 | 2.1800 | 2.1800 | 32,779,500 |
|
Nov 10, 2025
|
2.6200 | 2.6800 | 2.4500 | 2.4900 | 2.4900 | 50,100 |
|
Nov 7, 2025
|
2.5800 | 2.6700 | 2.5000 | 2.5600 | 2.5600 | 20,000 |
|
Nov 6, 2025
|
3.1200 | 3.1400 | 2.5400 | 2.7000 | 2.7000 | 102,400 |
|
Nov 5, 2025
|
3.1600 | 3.1600 | 3.0100 | 3.0900 | 3.0900 | 31,000 |
|
Nov 4, 2025
|
3.0000 | 3.4000 | 3.0000 | 3.1100 | 3.1100 | 68,600 |
|
Nov 3, 2025
|
3.2800 | 3.2800 | 3.0200 | 3.0900 | 3.0900 | 24,800 |
|
Oct 31, 2025
|
3.2100 | 3.3700 | 3.1830 | 3.2200 | 3.2200 | 38,200 |
