NasdaqGS - Nasdaq Real Time Price
USD
Mammoth Energy Services, Inc. (TUSK)
3.1800
+0.2700
(+9.28%)
At close: October 30 at 4:00:00 PM EDT
3.0000
-0.1800
(-5.66%)
After hours: October 30 at 4:06:41 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.9900 | 3.2500 | 2.8950 | 3.1800 | 3.1800 | 493,800 |
|
Oct 29, 2026
|
2.8200 | 2.9500 | 2.8100 | 2.9100 | 2.9100 | 136,700 |
|
Oct 28, 2026
|
2.8400 | 2.8700 | 2.7820 | 2.8200 | 2.8200 | 105,900 |
|
Oct 27, 2026
|
2.7600 | 2.8500 | 2.7500 | 2.8250 | 2.8250 | 68,400 |
|
Oct 26, 2026
|
2.6600 | 2.7800 | 2.6500 | 2.7800 | 2.7800 | 225,600 |
|
Oct 23, 2026
|
2.7300 | 2.7300 | 2.6400 | 2.6700 | 2.6700 | 106,200 |
|
Oct 22, 2026
|
2.7500 | 2.7500 | 2.6900 | 2.7200 | 2.7200 | 46,400 |
|
Oct 21, 2026
|
2.7000 | 2.7800 | 2.7000 | 2.7600 | 2.7600 | 29,800 |
|
Oct 20, 2026
|
2.7200 | 2.7200 | 2.6200 | 2.6900 | 2.6900 | 71,900 |
|
Oct 19, 2026
|
2.7200 | 2.7450 | 2.6750 | 2.7000 | 2.7000 | 62,400 |
|
Oct 16, 2026
|
2.7100 | 2.7350 | 2.6600 | 2.7050 | 2.7050 | 75,700 |
|
Oct 15, 2026
|
2.6800 | 2.7450 | 2.6100 | 2.7100 | 2.7100 | 72,100 |
|
Oct 14, 2026
|
2.8050 | 2.8050 | 2.7000 | 2.7100 | 2.7100 | 51,400 |
|
Oct 13, 2026
|
2.8300 | 2.8300 | 2.7800 | 2.8000 | 2.8000 | 52,100 |
|
Oct 12, 2026
|
2.8000 | 2.8500 | 2.7400 | 2.8100 | 2.8100 | 128,000 |
|
Oct 9, 2026
|
2.7600 | 2.8200 | 2.7200 | 2.8200 | 2.8200 | 66,400 |
|
Oct 8, 2026
|
2.8500 | 2.9150 | 2.7500 | 2.7600 | 2.7600 | 256,300 |
|
Oct 7, 2026
|
2.9100 | 2.9100 | 2.7900 | 2.8450 | 2.8450 | 54,000 |
|
Oct 6, 2026
|
2.8600 | 2.9300 | 2.8100 | 2.9100 | 2.9100 | 63,100 |
|
Oct 5, 2026
|
2.8100 | 2.8900 | 2.7700 | 2.8400 | 2.8400 | 79,300 |
|
Oct 2, 2026
|
2.8400 | 2.8400 | 2.7800 | 2.8000 | 2.8000 | 46,800 |
|
Oct 1, 2026
|
2.8300 | 2.8500 | 2.7800 | 2.8400 | 2.8400 | 60,200 |
|
Sep 30, 2026
|
2.9300 | 2.9300 | 2.8200 | 2.8400 | 2.8400 | 54,000 |
|
Sep 29, 2026
|
2.9000 | 2.9000 | 2.8300 | 2.8500 | 2.8500 | 47,500 |
|
Sep 28, 2026
|
2.9700 | 2.9700 | 2.8900 | 2.9100 | 2.9100 | 41,800 |
|
Sep 25, 2026
|
2.9400 | 3.0000 | 2.9200 | 2.9800 | 2.9800 | 108,400 |
|
Sep 24, 2026
|
2.9200 | 2.9600 | 2.7950 | 2.9400 | 2.9400 | 93,300 |
|
Sep 23, 2026
|
3.0200 | 3.0200 | 2.9200 | 2.9200 | 2.9200 | 98,800 |
|
Sep 22, 2026
|
3.1300 | 3.1700 | 3.0100 | 3.0100 | 3.0100 | 107,700 |
|
Sep 21, 2026
|
3.1600 | 3.2200 | 3.1350 | 3.1400 | 3.1400 | 89,600 |
|
Sep 18, 2026
|
3.2300 | 3.2900 | 3.1400 | 3.1800 | 3.1800 | 146,100 |
|
Sep 17, 2026
|
3.0200 | 3.2300 | 3.0200 | 3.2200 | 3.2200 | 154,600 |
|
Sep 16, 2026
|
3.0500 | 3.0700 | 2.9600 | 3.0200 | 3.0200 | 99,300 |
|
Sep 15, 2026
|
3.0700 | 3.0800 | 3.0200 | 3.0400 | 3.0400 | 46,500 |
|
Sep 14, 2026
|
3.0800 | 3.1200 | 3.0150 | 3.0600 | 3.0600 | 97,600 |
|
Sep 11, 2026
|
3.1100 | 3.1400 | 3.0500 | 3.1000 | 3.1000 | 55,800 |
|
Sep 10, 2026
|
3.1800 | 3.1900 | 3.0950 | 3.1100 | 3.1100 | 72,300 |
|
Sep 9, 2026
|
3.2100 | 3.2100 | 3.1450 | 3.1700 | 3.1700 | 65,200 |
|
Sep 8, 2026
|
3.1100 | 3.2600 | 3.1100 | 3.1950 | 3.1950 | 158,400 |
|
Sep 4, 2026
|
3.1000 | 3.1300 | 3.0200 | 3.1200 | 3.1200 | 83,000 |
|
Sep 3, 2026
|
3.2400 | 3.2950 | 3.1000 | 3.1100 | 3.1100 | 83,300 |
|
Sep 2, 2026
|
3.1100 | 3.2500 | 3.0900 | 3.2200 | 3.2200 | 85,500 |
|
Sep 1, 2026
|
3.1300 | 3.2100 | 3.0900 | 3.1000 | 3.1000 | 64,800 |
|
Aug 31, 2026
|
3.1000 | 3.1500 | 3.0600 | 3.1300 | 3.1300 | 114,300 |
|
Aug 28, 2026
|
3.1700 | 3.2000 | 3.0900 | 3.0900 | 3.0900 | 39,200 |
|
Aug 27, 2026
|
3.1400 | 3.2240 | 3.1200 | 3.1500 | 3.1500 | 42,000 |
|
Aug 26, 2026
|
3.1300 | 3.2400 | 3.1020 | 3.1400 | 3.1400 | 141,900 |
|
Aug 25, 2026
|
3.1100 | 3.2300 | 3.0600 | 3.1700 | 3.1700 | 112,600 |
|
Aug 24, 2026
|
3.1200 | 3.1400 | 2.9700 | 3.1100 | 3.1100 | 149,200 |
|
Aug 21, 2026
|
3.2300 | 3.2900 | 3.0250 | 3.0600 | 3.0600 | 210,400 |
|
Aug 20, 2026
|
3.0700 | 3.2900 | 2.9950 | 3.2300 | 3.2300 | 426,900 |
|
Aug 19, 2026
|
3.1100 | 3.2100 | 3.0450 | 3.0600 | 3.0600 | 149,700 |
|
Aug 18, 2026
|
3.3100 | 3.3200 | 3.0700 | 3.0700 | 3.0700 | 468,400 |
|
Aug 17, 2026
|
3.3300 | 3.4600 | 3.2700 | 3.3000 | 3.3000 | 210,000 |
|
Aug 14, 2026
|
3.2100 | 3.3400 | 3.1880 | 3.3200 | 3.3200 | 111,300 |
|
Aug 13, 2026
|
3.2800 | 3.3800 | 3.1950 | 3.2100 | 3.2100 | 383,200 |
|
Aug 12, 2026
|
3.2900 | 3.4400 | 3.2100 | 3.2800 | 3.2800 | 347,700 |
|
Aug 11, 2026
|
3.3800 | 3.5300 | 3.2700 | 3.2800 | 3.2800 | 327,700 |
|
Aug 10, 2026
|
3.3900 | 3.3900 | 3.0800 | 3.3600 | 3.3600 | 324,900 |
|
Aug 7, 2026
|
3.0000 | 3.4700 | 2.9900 | 3.3900 | 3.3900 | 480,700 |
|
Aug 6, 2026
|
2.8700 | 2.9650 | 2.8700 | 2.9400 | 2.9400 | 242,200 |
|
Aug 5, 2026
|
2.8700 | 2.8850 | 2.8100 | 2.8500 | 2.8500 | 172,300 |
|
Aug 4, 2026
|
2.7000 | 2.8700 | 2.7000 | 2.8500 | 2.8500 | 163,600 |
|
Aug 3, 2026
|
2.6400 | 2.7310 | 2.6100 | 2.7000 | 2.7000 | 256,500 |
|
Jul 31, 2026
|
2.6500 | 2.7150 | 2.5700 | 2.6500 | 2.6500 | 230,600 |
|
Jul 30, 2026
|
2.5200 | 2.6400 | 2.5100 | 2.6000 | 2.6000 | 169,100 |
|
Jul 29, 2026
|
2.6300 | 2.6830 | 2.4750 | 2.5350 | 2.5350 | 357,700 |
|
Jul 28, 2026
|
2.7200 | 2.7350 | 2.6000 | 2.6000 | 2.6000 | 197,700 |
|
Jul 27, 2026
|
2.7200 | 2.7600 | 2.6500 | 2.7200 | 2.7200 | 109,000 |
|
Jul 24, 2026
|
2.8100 | 2.8100 | 2.7200 | 2.7300 | 2.7300 | 85,300 |
|
Jul 23, 2026
|
2.8500 | 2.8700 | 2.7200 | 2.8100 | 2.8100 | 100,000 |
|
Jul 22, 2026
|
2.8000 | 2.8600 | 2.7900 | 2.8400 | 2.8400 | 108,600 |
|
Jul 21, 2026
|
2.7100 | 2.8250 | 2.7100 | 2.8100 | 2.8100 | 80,100 |
|
Jul 20, 2026
|
2.8100 | 2.8600 | 2.5600 | 2.7000 | 2.7000 | 275,500 |
|
Jul 17, 2026
|
2.8500 | 2.8800 | 2.7800 | 2.8000 | 2.8000 | 121,900 |
|
Jul 16, 2026
|
2.8300 | 2.9000 | 2.7700 | 2.8500 | 2.8500 | 165,900 |
|
Jul 15, 2026
|
2.7700 | 2.8900 | 2.7390 | 2.8400 | 2.8400 | 149,800 |
|
Jul 14, 2026
|
2.9300 | 2.9950 | 2.7600 | 2.7700 | 2.7700 | 130,400 |
|
Jul 13, 2026
|
2.8000 | 2.9550 | 2.7900 | 2.9100 | 2.9100 | 167,100 |
|
Jul 10, 2026
|
2.8800 | 2.9360 | 2.7600 | 2.8000 | 2.8000 | 279,200 |
|
Jul 9, 2026
|
3.0400 | 3.0400 | 2.8700 | 2.8800 | 2.8800 | 139,000 |
|
Jul 8, 2026
|
3.0500 | 3.1100 | 3.0100 | 3.0200 | 3.0200 | 244,100 |
|
Jul 7, 2026
|
3.1200 | 3.1200 | 2.9700 | 3.0700 | 3.0700 | 171,600 |
|
Jul 6, 2026
|
3.1100 | 3.2100 | 3.1000 | 3.1000 | 3.1000 | 80,600 |
|
Jul 2, 2026
|
3.2200 | 3.2700 | 3.1000 | 3.1300 | 3.1300 | 207,700 |
|
Jul 1, 2026
|
3.3400 | 3.3400 | 3.0500 | 3.1500 | 3.1500 | 220,600 |
|
Jun 30, 2026
|
2.9100 | 3.2800 | 2.8700 | 3.2500 | 3.2500 | 786,000 |
|
Jun 29, 2026
|
2.9300 | 3.0300 | 2.8300 | 2.9100 | 2.9100 | 421,400 |
|
Jun 26, 2026
|
2.7200 | 2.9900 | 2.7100 | 2.9400 | 2.9400 | 2,561,500 |
|
Jun 25, 2026
|
3.0300 | 3.1000 | 2.7150 | 2.7200 | 2.7200 | 959,800 |
|
Jun 24, 2026
|
3.0600 | 3.1800 | 2.9850 | 3.0500 | 3.0500 | 843,900 |
|
Jun 23, 2026
|
3.1500 | 3.2100 | 3.0500 | 3.0600 | 3.0600 | 403,200 |
|
Jun 22, 2026
|
3.0100 | 3.0850 | 2.8820 | 2.9200 | 2.9200 | 304,700 |
|
Jun 18, 2026
|
3.0500 | 3.0800 | 2.8100 | 3.0300 | 3.0300 | 425,300 |
|
Jun 17, 2026
|
3.0900 | 3.1850 | 3.0200 | 3.0400 | 3.0400 | 213,300 |
|
Jun 16, 2026
|
3.1400 | 3.1700 | 2.9800 | 3.1000 | 3.1000 | 156,500 |
|
Jun 15, 2026
|
3.2700 | 3.3090 | 3.0600 | 3.0900 | 3.0900 | 200,100 |
|
Jun 12, 2026
|
3.1500 | 3.3090 | 3.1500 | 3.2900 | 3.2900 | 107,300 |
|
Jun 11, 2026
|
3.4200 | 3.4200 | 3.1600 | 3.1900 | 3.1900 | 272,700 |
|
Jun 10, 2026
|
3.3500 | 3.4190 | 3.3250 | 3.3700 | 3.3700 | 210,900 |
|
Jun 9, 2026
|
3.4900 | 3.6150 | 3.2750 | 3.3400 | 3.3400 | 308,600 |
|
Jun 8, 2026
|
3.4000 | 3.5600 | 3.3850 | 3.4800 | 3.4800 | 231,100 |
|
Jun 5, 2026
|
3.7750 | 3.7900 | 3.3000 | 3.3200 | 3.3200 | 419,900 |
|
Jun 4, 2026
|
3.5700 | 3.9200 | 3.5200 | 3.8400 | 3.8400 | 484,600 |
|
Jun 3, 2026
|
3.5500 | 3.6050 | 3.3650 | 3.5700 | 3.5700 | 298,400 |
|
Jun 2, 2026
|
3.3400 | 3.6250 | 3.3400 | 3.5500 | 3.5500 | 405,400 |
|
Jun 1, 2026
|
3.3500 | 3.3980 | 3.2220 | 3.3800 | 3.3800 | 206,600 |
|
May 29, 2026
|
3.3000 | 3.3690 | 3.2500 | 3.3500 | 3.3500 | 286,000 |
|
May 28, 2026
|
3.2200 | 3.2860 | 3.1100 | 3.2100 | 3.2100 | 229,000 |
|
May 27, 2026
|
3.2200 | 3.3300 | 2.9800 | 3.2200 | 3.2200 | 393,200 |
|
May 26, 2026
|
3.2500 | 3.3000 | 3.1200 | 3.2300 | 3.2300 | 235,300 |
|
May 22, 2026
|
3.4000 | 3.6000 | 3.2300 | 3.2500 | 3.2500 | 354,000 |
|
May 21, 2026
|
3.2000 | 3.4450 | 3.0550 | 3.4100 | 3.4100 | 838,100 |
|
May 20, 2026
|
3.2300 | 3.3250 | 3.0900 | 3.1500 | 3.1500 | 364,200 |
|
May 19, 2026
|
3.1800 | 3.4450 | 3.0300 | 3.1900 | 3.1900 | 586,300 |
|
May 18, 2026
|
3.3000 | 3.3050 | 3.0550 | 3.1900 | 3.1900 | 236,900 |
|
May 15, 2026
|
3.2500 | 3.4450 | 3.1300 | 3.2000 | 3.2000 | 430,500 |
|
May 14, 2026
|
3.3200 | 3.4800 | 3.2550 | 3.2700 | 3.2700 | 781,600 |
|
May 13, 2026
|
3.0900 | 3.3300 | 2.9520 | 3.2600 | 3.2600 | 1,351,500 |
|
May 12, 2026
|
2.9200 | 3.0250 | 2.8800 | 2.9400 | 2.9400 | 409,600 |
|
May 11, 2026
|
2.4600 | 3.0900 | 2.4600 | 2.9100 | 2.9100 | 865,300 |
|
May 8, 2026
|
2.3800 | 2.4400 | 2.2700 | 2.3900 | 2.3900 | 166,500 |
|
May 7, 2026
|
2.5000 | 2.5000 | 2.3500 | 2.3500 | 2.3500 | 145,500 |
|
May 6, 2026
|
2.7000 | 2.7000 | 2.5000 | 2.5000 | 2.5000 | 209,300 |
|
May 5, 2026
|
2.5500 | 2.7300 | 2.5250 | 2.6900 | 2.6900 | 234,500 |
|
May 4, 2026
|
2.7800 | 2.7800 | 2.5350 | 2.5400 | 2.5400 | 303,600 |
|
May 1, 2026
|
2.8500 | 2.8500 | 2.7900 | 2.8100 | 2.8100 | 119,700 |
|
Apr 30, 2026
|
2.8200 | 2.8950 | 2.7100 | 2.8600 | 2.8600 | 191,900 |
|
Apr 29, 2026
|
2.8500 | 2.9550 | 2.8300 | 2.8600 | 2.8600 | 407,900 |
|
Apr 28, 2026
|
2.6400 | 2.8300 | 2.6400 | 2.8200 | 2.8200 | 216,600 |
|
Apr 27, 2026
|
2.5600 | 2.6700 | 2.4950 | 2.6400 | 2.6400 | 196,200 |
|
Apr 24, 2026
|
2.5000 | 2.6030 | 2.4300 | 2.5700 | 2.5700 | 131,300 |
|
Apr 23, 2026
|
2.5000 | 2.5250 | 2.4550 | 2.4800 | 2.4800 | 128,600 |
|
Apr 22, 2026
|
2.4400 | 2.5500 | 2.4400 | 2.4850 | 2.4850 | 168,700 |
|
Apr 21, 2026
|
2.5700 | 2.6750 | 2.1850 | 2.4500 | 2.4500 | 1,292,400 |
|
Apr 20, 2026
|
2.6600 | 2.7200 | 2.4600 | 2.5400 | 2.5400 | 429,900 |
|
Apr 17, 2026
|
2.7100 | 2.7400 | 2.6400 | 2.7100 | 2.7100 | 178,100 |
|
Apr 16, 2026
|
2.7000 | 2.7450 | 2.6900 | 2.7300 | 2.7300 | 92,500 |
|
Apr 15, 2026
|
2.6100 | 2.7600 | 2.6010 | 2.7200 | 2.7200 | 428,300 |
|
Apr 14, 2026
|
2.4700 | 2.6400 | 2.4700 | 2.6300 | 2.6300 | 224,500 |
|
Apr 13, 2026
|
2.4400 | 2.5000 | 2.4250 | 2.4900 | 2.4900 | 138,600 |
|
Apr 10, 2026
|
2.4500 | 2.4550 | 2.3450 | 2.4100 | 2.4100 | 134,100 |
|
Apr 9, 2026
|
2.4500 | 2.5400 | 2.3900 | 2.4400 | 2.4400 | 214,500 |
|
Apr 8, 2026
|
2.3700 | 2.4500 | 2.3200 | 2.4300 | 2.4300 | 175,500 |
|
Apr 7, 2026
|
2.3200 | 2.4650 | 2.3200 | 2.4500 | 2.4500 | 290,900 |
|
Apr 6, 2026
|
2.4700 | 2.5000 | 2.3200 | 2.3400 | 2.3400 | 219,300 |
|
Apr 2, 2026
|
2.3700 | 2.5790 | 2.3700 | 2.4500 | 2.4500 | 247,000 |
|
Apr 1, 2026
|
2.4400 | 2.4600 | 2.3200 | 2.3700 | 2.3700 | 263,800 |
|
Mar 31, 2026
|
2.6200 | 2.6500 | 2.3750 | 2.4500 | 2.4500 | 255,900 |
|
Mar 30, 2026
|
2.8500 | 2.8750 | 2.6200 | 2.6200 | 2.6200 | 340,700 |
|
Mar 27, 2026
|
2.6200 | 2.9250 | 2.6200 | 2.8500 | 2.8500 | 742,900 |
|
Mar 26, 2026
|
2.3100 | 2.7050 | 2.3000 | 2.6200 | 2.6200 | 1,104,700 |
|
Mar 25, 2026
|
2.3100 | 2.3650 | 2.2700 | 2.3300 | 2.3300 | 223,700 |
|
Mar 24, 2026
|
2.1300 | 2.3900 | 2.1200 | 2.3000 | 2.3000 | 310,500 |
|
Mar 23, 2026
|
2.1000 | 2.1700 | 2.0400 | 2.1300 | 2.1300 | 126,100 |
|
Mar 20, 2026
|
2.1600 | 2.1650 | 2.0650 | 2.0800 | 2.0800 | 352,900 |
|
Mar 19, 2026
|
2.1200 | 2.1700 | 2.1100 | 2.1400 | 2.1400 | 177,300 |
|
Mar 18, 2026
|
2.1300 | 2.1900 | 2.1100 | 2.1500 | 2.1500 | 136,000 |
|
Mar 17, 2026
|
2.1600 | 2.1800 | 2.1100 | 2.1700 | 2.1700 | 480,800 |
|
Mar 16, 2026
|
2.1600 | 2.1700 | 2.1250 | 2.1400 | 2.1400 | 162,400 |
|
Mar 13, 2026
|
2.1700 | 2.1800 | 2.1400 | 2.1600 | 2.1600 | 206,100 |
|
Mar 12, 2026
|
2.1800 | 2.2100 | 2.1500 | 2.1650 | 2.1650 | 154,800 |
|
Mar 11, 2026
|
2.1800 | 2.2000 | 2.1200 | 2.2000 | 2.2000 | 205,200 |
|
Mar 10, 2026
|
2.2300 | 2.2650 | 2.1330 | 2.1900 | 2.1900 | 245,400 |
|
Mar 9, 2026
|
2.1000 | 2.2000 | 2.0700 | 2.2000 | 2.2000 | 334,500 |
|
Mar 6, 2026
|
2.2100 | 2.2100 | 1.9300 | 2.1200 | 2.1200 | 1,043,500 |
|
Mar 5, 2026
|
2.6200 | 2.7200 | 2.5050 | 2.5500 | 2.5500 | 517,700 |
|
Mar 4, 2026
|
2.4500 | 2.6650 | 2.4400 | 2.6200 | 2.6200 | 235,300 |
|
Mar 3, 2026
|
2.4500 | 2.5800 | 2.4500 | 2.4600 | 2.4600 | 185,900 |
|
Mar 2, 2026
|
2.3300 | 2.5000 | 2.3150 | 2.4800 | 2.4800 | 315,900 |
|
Feb 27, 2026
|
2.3500 | 2.3800 | 2.2700 | 2.3100 | 2.3100 | 214,600 |
|
Feb 26, 2026
|
2.2800 | 2.4250 | 2.2150 | 2.3700 | 2.3700 | 304,300 |
|
Feb 25, 2026
|
2.2000 | 2.2650 | 2.1600 | 2.2500 | 2.2500 | 232,000 |
|
Feb 24, 2026
|
2.2700 | 2.3000 | 2.2300 | 2.2700 | 2.2700 | 98,100 |
|
Feb 23, 2026
|
2.2300 | 2.2700 | 2.1800 | 2.2500 | 2.2500 | 151,700 |
|
Feb 20, 2026
|
2.2700 | 2.2850 | 2.2200 | 2.2600 | 2.2600 | 99,800 |
|
Feb 19, 2026
|
2.2700 | 2.3000 | 2.2600 | 2.2900 | 2.2900 | 78,700 |
|
Feb 18, 2026
|
2.2300 | 2.2890 | 2.1950 | 2.2700 | 2.2700 | 65,700 |
|
Feb 17, 2026
|
2.3000 | 2.3000 | 2.2000 | 2.2300 | 2.2300 | 125,100 |
|
Feb 13, 2026
|
2.2000 | 2.3100 | 2.1900 | 2.3000 | 2.3000 | 80,300 |
|
Feb 12, 2026
|
2.4200 | 2.4200 | 2.1800 | 2.2200 | 2.2200 | 194,400 |
|
Feb 11, 2026
|
2.3500 | 2.4100 | 2.3200 | 2.3900 | 2.3900 | 108,500 |
|
Feb 10, 2026
|
2.4500 | 2.5870 | 2.3250 | 2.3300 | 2.3300 | 144,000 |
|
Feb 9, 2026
|
2.3500 | 2.4800 | 2.3350 | 2.4500 | 2.4500 | 198,200 |
|
Feb 6, 2026
|
2.2500 | 2.3700 | 2.2050 | 2.3300 | 2.3300 | 155,900 |
|
Feb 5, 2026
|
2.4300 | 2.4470 | 2.2550 | 2.2900 | 2.2900 | 129,100 |
|
Feb 4, 2026
|
2.4300 | 2.5800 | 2.3550 | 2.4300 | 2.4300 | 322,400 |
|
Feb 3, 2026
|
2.4100 | 2.4800 | 2.3510 | 2.4100 | 2.4100 | 148,300 |
|
Feb 2, 2026
|
2.3000 | 2.4100 | 2.2600 | 2.4100 | 2.4100 | 148,600 |
|
Jan 30, 2026
|
2.3300 | 2.3600 | 2.2450 | 2.3400 | 2.3400 | 170,200 |
|
Jan 29, 2026
|
2.1800 | 2.3700 | 2.1400 | 2.3400 | 2.3400 | 333,000 |
|
Jan 28, 2026
|
2.1900 | 2.2250 | 2.0950 | 2.1300 | 2.1300 | 120,100 |
|
Jan 27, 2026
|
2.2800 | 2.2800 | 2.1800 | 2.1900 | 2.1900 | 107,500 |
|
Jan 26, 2026
|
2.3800 | 2.3850 | 2.2700 | 2.2800 | 2.2800 | 100,600 |
|
Jan 23, 2026
|
2.4000 | 2.4100 | 2.3700 | 2.3900 | 2.3900 | 66,400 |
|
Jan 22, 2026
|
2.4000 | 2.4280 | 2.3800 | 2.4100 | 2.4100 | 227,600 |
|
Jan 21, 2026
|
2.2800 | 2.3900 | 2.2700 | 2.3900 | 2.3900 | 173,800 |
|
Jan 20, 2026
|
2.2500 | 2.3700 | 2.2500 | 2.3100 | 2.3100 | 145,200 |
|
Jan 16, 2026
|
2.2300 | 2.3200 | 2.1600 | 2.2900 | 2.2900 | 217,000 |
|
Jan 15, 2026
|
2.2700 | 2.3100 | 2.2000 | 2.2200 | 2.2200 | 104,600 |
|
Jan 14, 2026
|
2.2000 | 2.3700 | 2.1600 | 2.3000 | 2.3000 | 232,300 |
|
Jan 13, 2026
|
2.0660 | 2.2400 | 2.0400 | 2.1900 | 2.1900 | 497,900 |
|
Jan 12, 2026
|
2.1200 | 2.1200 | 2.0050 | 2.0400 | 2.0400 | 247,900 |
|
Jan 9, 2026
|
1.9900 | 2.2200 | 1.9500 | 2.1100 | 2.1100 | 509,000 |
|
Jan 8, 2026
|
1.9000 | 2.0000 | 1.9000 | 1.9600 | 1.9600 | 246,900 |
|
Jan 7, 2026
|
1.9600 | 1.9800 | 1.8900 | 1.9200 | 1.9200 | 342,100 |
|
Jan 6, 2026
|
1.9400 | 2.0050 | 1.9200 | 1.9600 | 1.9600 | 490,000 |
|
Jan 5, 2026
|
1.9700 | 2.0050 | 1.8900 | 1.9200 | 1.9200 | 374,700 |
|
Jan 2, 2026
|
1.8760 | 1.9700 | 1.8000 | 1.9700 | 1.9700 | 215,600 |
|
Dec 31, 2025
|
1.8400 | 1.8800 | 1.8100 | 1.8500 | 1.8500 | 331,100 |
|
Dec 30, 2025
|
1.8500 | 1.8950 | 1.8000 | 1.8300 | 1.8300 | 513,600 |
|
Dec 29, 2025
|
1.9000 | 1.9000 | 1.8100 | 1.8700 | 1.8700 | 176,900 |
|
Dec 26, 2025
|
1.8700 | 1.9000 | 1.8350 | 1.8800 | 1.8800 | 166,900 |
|
Dec 24, 2025
|
1.8400 | 1.8700 | 1.7950 | 1.8600 | 1.8600 | 327,500 |
|
Dec 23, 2025
|
1.8300 | 1.8700 | 1.7900 | 1.8400 | 1.8400 | 103,000 |
|
Dec 22, 2025
|
1.8700 | 1.9100 | 1.8300 | 1.8400 | 1.8400 | 276,600 |
|
Dec 19, 2025
|
1.9100 | 1.9500 | 1.8300 | 1.8500 | 1.8500 | 387,500 |
|
Dec 18, 2025
|
1.9500 | 1.9540 | 1.8800 | 1.9200 | 1.9200 | 218,100 |
|
Dec 17, 2025
|
1.8900 | 1.9500 | 1.8500 | 1.9100 | 1.9100 | 299,100 |
|
Dec 16, 2025
|
1.7300 | 1.9400 | 1.7200 | 1.8800 | 1.8800 | 425,400 |
|
Dec 15, 2025
|
1.7800 | 1.8270 | 1.7150 | 1.7300 | 1.7300 | 1,103,800 |
|
Dec 12, 2025
|
1.8600 | 1.9350 | 1.7700 | 1.7700 | 1.7700 | 629,300 |
|
Dec 11, 2025
|
1.9400 | 1.9950 | 1.8300 | 1.8600 | 1.8600 | 1,073,200 |
|
Dec 10, 2025
|
2.0800 | 2.1100 | 1.9350 | 1.9400 | 1.9400 | 353,600 |
|
Dec 9, 2025
|
2.1000 | 2.1100 | 2.0200 | 2.0500 | 2.0500 | 262,300 |
|
Dec 8, 2025
|
2.0100 | 2.1700 | 1.9800 | 2.0900 | 2.0900 | 276,700 |
|
Dec 5, 2025
|
2.1700 | 2.1700 | 1.9600 | 2.0200 | 2.0200 | 270,600 |
|
Dec 4, 2025
|
2.1700 | 2.2400 | 2.1000 | 2.1600 | 2.1600 | 269,700 |
|
Dec 3, 2025
|
1.9400 | 2.2000 | 1.9200 | 2.1500 | 2.1500 | 955,000 |
|
Dec 2, 2025
|
1.7700 | 1.8000 | 1.7600 | 1.7650 | 1.7650 | 357,500 |
|
Dec 1, 2025
|
1.8200 | 1.8390 | 1.7700 | 1.7800 | 1.7800 | 90,800 |
|
Nov 28, 2025
|
1.8170 | 1.8400 | 1.8050 | 1.8400 | 1.8400 | 29,100 |
|
Nov 26, 2025
|
1.8200 | 1.8300 | 1.7900 | 1.8000 | 1.8000 | 98,200 |
|
Nov 25, 2025
|
1.8200 | 1.8500 | 1.7700 | 1.8500 | 1.8500 | 88,200 |
|
Nov 24, 2025
|
1.8600 | 1.8600 | 1.7600 | 1.8100 | 1.8100 | 102,500 |
|
Nov 21, 2025
|
1.7400 | 1.7900 | 1.7150 | 1.7800 | 1.7800 | 117,700 |
|
Nov 20, 2025
|
1.8000 | 1.8650 | 1.7250 | 1.7600 | 1.7600 | 130,600 |
|
Nov 19, 2025
|
1.8200 | 1.8660 | 1.7650 | 1.7900 | 1.7900 | 116,800 |
|
Nov 18, 2025
|
1.8900 | 1.8900 | 1.8000 | 1.8350 | 1.8350 | 88,100 |
|
Nov 17, 2025
|
1.9700 | 1.9700 | 1.8400 | 1.8500 | 1.8500 | 203,400 |
|
Nov 14, 2025
|
1.9100 | 1.9800 | 1.8790 | 1.9500 | 1.9500 | 155,800 |
|
Nov 13, 2025
|
1.9900 | 2.0060 | 1.8900 | 1.9000 | 1.9000 | 84,100 |
|
Nov 12, 2025
|
2.0200 | 2.0800 | 1.9500 | 1.9900 | 1.9900 | 130,600 |
|
Nov 11, 2025
|
2.0000 | 2.0400 | 1.9800 | 2.0200 | 2.0200 | 73,400 |
|
Nov 10, 2025
|
2.0000 | 2.0100 | 1.9200 | 1.9600 | 1.9600 | 152,200 |
|
Nov 7, 2025
|
2.0200 | 2.0300 | 1.9650 | 1.9700 | 1.9700 | 261,500 |
|
Nov 6, 2025
|
2.1200 | 2.1280 | 2.0100 | 2.0200 | 2.0200 | 91,600 |
|
Nov 5, 2025
|
2.0500 | 2.1400 | 2.0500 | 2.1200 | 2.1200 | 63,800 |
|
Nov 4, 2025
|
2.1000 | 2.1330 | 2.0400 | 2.0500 | 2.0500 | 107,500 |
|
Nov 3, 2025
|
2.0400 | 2.1500 | 2.0400 | 2.1500 | 2.1500 | 65,200 |
|
Oct 31, 2025
|
2.1300 | 2.1450 | 2.0100 | 2.0400 | 2.0400 | 162,500 |
