NYSE - Delayed Quote
USD
Grupo Televisa, S.A.B. (TV)
2.3500
+0.0200
(+0.86%)
At close: November 6 at 4:00:02 PM EST
Trade TV on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
2.3200 | 2.3700 | 2.2800 | 2.3500 | 2.3500 | 814,400 |
|
Nov 5, 2026
|
2.2800 | 2.3700 | 2.2200 | 2.3300 | 2.3300 | 3,044,900 |
|
Nov 4, 2026
|
2.2200 | 2.3000 | 2.2000 | 2.3000 | 2.3000 | 1,246,100 |
|
Nov 3, 2026
|
2.0300 | 2.1900 | 2.0300 | 2.1700 | 2.1700 | 4,495,300 |
|
Nov 2, 2026
|
2.0700 | 2.0900 | 2.0100 | 2.0200 | 2.0200 | 1,094,800 |
|
Oct 30, 2026
|
2.1700 | 2.2100 | 2.0700 | 2.0900 | 2.0900 | 1,678,000 |
|
Oct 29, 2026
|
2.1800 | 2.2000 | 2.1200 | 2.1400 | 2.1400 | 757,800 |
|
Oct 28, 2026
|
2.1800 | 2.2000 | 2.1400 | 2.1700 | 2.1700 | 1,181,900 |
|
Oct 27, 2026
|
2.2900 | 2.3000 | 2.1600 | 2.1700 | 2.1700 | 1,024,800 |
|
Oct 26, 2026
|
2.3600 | 2.3700 | 2.2800 | 2.3000 | 2.3000 | 517,600 |
|
Oct 23, 2026
|
2.3500 | 2.4000 | 2.3500 | 2.3600 | 2.3600 | 486,300 |
|
Oct 22, 2026
|
2.3400 | 2.4000 | 2.3000 | 2.3900 | 2.3900 | 1,038,500 |
|
Oct 21, 2026
|
2.3000 | 2.4200 | 2.3000 | 2.3600 | 2.3600 | 1,499,600 |
|
Oct 20, 2026
|
2.4600 | 2.4700 | 2.3800 | 2.3800 | 2.3800 | 354,200 |
|
Oct 19, 2026
|
2.4500 | 2.4700 | 2.4000 | 2.4400 | 2.4400 | 533,200 |
|
Oct 16, 2026
|
2.4800 | 2.4900 | 2.4000 | 2.4700 | 2.4700 | 734,500 |
|
Oct 15, 2026
|
2.4000 | 2.5200 | 2.3600 | 2.4400 | 2.4400 | 1,165,800 |
|
Oct 14, 2026
|
2.2200 | 2.3800 | 2.2200 | 2.3700 | 2.3700 | 5,320,200 |
|
Oct 13, 2026
|
2.2500 | 2.2600 | 2.2100 | 2.2100 | 2.2100 | 376,500 |
|
Oct 12, 2026
|
2.2000 | 2.2600 | 2.2000 | 2.2300 | 2.2300 | 564,100 |
|
Oct 9, 2026
|
2.2400 | 2.2400 | 2.1800 | 2.2100 | 2.2100 | 558,300 |
|
Oct 8, 2026
|
2.2300 | 2.2600 | 2.1900 | 2.2400 | 2.2400 | 512,300 |
|
Oct 7, 2026
|
2.2500 | 2.2600 | 2.2200 | 2.2300 | 2.2300 | 719,100 |
|
Oct 6, 2026
|
2.3100 | 2.3100 | 2.2700 | 2.2800 | 2.2800 | 777,000 |
|
Oct 5, 2026
|
2.2700 | 2.3100 | 2.2600 | 2.2900 | 2.2900 | 559,900 |
|
Oct 2, 2026
|
2.2700 | 2.3100 | 2.2200 | 2.2900 | 2.2900 | 2,353,300 |
|
Oct 1, 2026
|
2.2900 | 2.2900 | 2.2200 | 2.2500 | 2.2500 | 815,600 |
|
Sep 30, 2026
|
2.3500 | 2.3900 | 2.2700 | 2.2800 | 2.2800 | 1,055,600 |
|
Sep 29, 2026
|
2.3400 | 2.3700 | 2.3200 | 2.3500 | 2.3500 | 627,900 |
|
Sep 28, 2026
|
2.3600 | 2.3800 | 2.3300 | 2.3400 | 2.3400 | 856,500 |
|
Sep 25, 2026
|
2.3800 | 2.4000 | 2.3500 | 2.3700 | 2.3700 | 578,600 |
|
Sep 24, 2026
|
2.4400 | 2.4400 | 2.3700 | 2.3900 | 2.3900 | 575,500 |
|
Sep 23, 2026
|
2.4700 | 2.4900 | 2.4200 | 2.4300 | 2.4300 | 995,200 |
|
Sep 22, 2026
|
2.5900 | 2.5900 | 2.4300 | 2.4800 | 2.4800 | 835,500 |
|
Sep 21, 2026
|
2.3700 | 2.5800 | 2.3600 | 2.5700 | 2.5700 | 1,955,200 |
|
Sep 18, 2026
|
2.3100 | 2.4600 | 2.3000 | 2.3500 | 2.3500 | 6,238,500 |
|
Sep 17, 2026
|
2.2100 | 2.3500 | 2.2000 | 2.3400 | 2.3400 | 1,961,400 |
|
Sep 16, 2026
|
2.2700 | 2.2700 | 2.1800 | 2.1900 | 2.1900 | 632,200 |
|
Sep 15, 2026
|
2.3700 | 2.4100 | 2.2400 | 2.2500 | 2.2500 | 1,701,800 |
|
Sep 14, 2026
|
2.4000 | 2.4000 | 2.3300 | 2.3700 | 2.3700 | 1,470,500 |
|
Sep 11, 2026
|
2.3700 | 2.4300 | 2.3500 | 2.3800 | 2.3800 | 1,950,700 |
|
Sep 10, 2026
|
2.4400 | 2.4500 | 2.3500 | 2.3700 | 2.3700 | 2,070,900 |
|
Sep 9, 2026
|
2.4900 | 2.5100 | 2.3700 | 2.3800 | 2.3800 | 2,541,500 |
|
Sep 8, 2026
|
2.4600 | 2.5400 | 2.3100 | 2.5100 | 2.5100 | 4,886,300 |
|
Sep 4, 2026
|
2.6400 | 2.6900 | 2.6300 | 2.6300 | 2.6300 | 455,100 |
|
Sep 3, 2026
|
2.6600 | 2.7000 | 2.6400 | 2.6600 | 2.6600 | 669,900 |
|
Sep 2, 2026
|
2.6700 | 2.7100 | 2.6600 | 2.6600 | 2.6600 | 457,700 |
|
Sep 1, 2026
|
2.7100 | 2.7700 | 2.6300 | 2.6400 | 2.6400 | 1,898,700 |
|
Aug 31, 2026
|
2.7500 | 2.8000 | 2.7400 | 2.7500 | 2.7500 | 618,700 |
|
Aug 28, 2026
|
2.7700 | 2.7900 | 2.7400 | 2.7600 | 2.7600 | 633,200 |
|
Aug 27, 2026
|
2.8800 | 2.8800 | 2.7500 | 2.7500 | 2.7500 | 1,286,800 |
|
Aug 26, 2026
|
2.7500 | 2.9000 | 2.7500 | 2.8800 | 2.8800 | 1,789,700 |
|
Aug 25, 2026
|
2.7900 | 2.7900 | 2.7200 | 2.7600 | 2.7600 | 1,100,800 |
|
Aug 24, 2026
|
2.7800 | 2.8100 | 2.7600 | 2.8000 | 2.8000 | 560,200 |
|
Aug 21, 2026
|
2.7000 | 2.8000 | 2.6900 | 2.7800 | 2.7800 | 884,200 |
|
Aug 20, 2026
|
2.7100 | 2.7400 | 2.6500 | 2.7000 | 2.7000 | 1,127,000 |
|
Aug 19, 2026
|
2.8100 | 2.8100 | 2.7000 | 2.7200 | 2.7200 | 661,000 |
|
Aug 18, 2026
|
2.8600 | 2.8700 | 2.7300 | 2.7300 | 2.7300 | 682,900 |
|
Aug 17, 2026
|
2.8900 | 2.9200 | 2.8500 | 2.8500 | 2.8500 | 522,700 |
|
Aug 14, 2026
|
2.8800 | 2.9400 | 2.8500 | 2.9000 | 2.9000 | 505,900 |
|
Aug 13, 2026
|
2.8600 | 2.8800 | 2.8100 | 2.8600 | 2.8600 | 439,200 |
|
Aug 12, 2026
|
2.8100 | 2.8500 | 2.8000 | 2.8300 | 2.8300 | 482,600 |
|
Aug 11, 2026
|
2.8800 | 2.9100 | 2.7900 | 2.8000 | 2.8000 | 756,200 |
|
Aug 10, 2026
|
2.8100 | 2.9000 | 2.8100 | 2.8900 | 2.8900 | 367,500 |
|
Aug 7, 2026
|
2.8800 | 2.8900 | 2.8200 | 2.8300 | 2.8300 | 512,400 |
|
Aug 6, 2026
|
2.7500 | 2.8400 | 2.7500 | 2.8400 | 2.8400 | 452,000 |
|
Aug 5, 2026
|
2.7500 | 2.7900 | 2.7200 | 2.7400 | 2.7400 | 1,579,800 |
|
Aug 4, 2026
|
2.8200 | 2.8700 | 2.7300 | 2.7500 | 2.7500 | 830,300 |
|
Aug 3, 2026
|
2.8000 | 2.8300 | 2.7400 | 2.8000 | 2.8000 | 1,019,300 |
|
Jul 31, 2026
|
2.9000 | 2.9100 | 2.8000 | 2.8000 | 2.8000 | 452,200 |
|
Jul 30, 2026
|
2.8000 | 2.9200 | 2.8000 | 2.8800 | 2.8800 | 1,055,700 |
|
Jul 29, 2026
|
2.8000 | 2.8500 | 2.7500 | 2.8200 | 2.8200 | 1,129,800 |
|
Jul 28, 2026
|
2.8300 | 2.9000 | 2.7700 | 2.7800 | 2.7800 | 1,209,500 |
|
Jul 27, 2026
|
2.7600 | 2.8900 | 2.7600 | 2.8100 | 2.8100 | 853,500 |
|
Jul 24, 2026
|
2.6400 | 2.8200 | 2.5900 | 2.7500 | 2.7500 | 2,358,900 |
|
Jul 23, 2026
|
2.7600 | 2.8200 | 2.7400 | 2.7900 | 2.7900 | 1,018,800 |
|
Jul 22, 2026
|
2.7900 | 2.8500 | 2.7800 | 2.8200 | 2.8200 | 667,100 |
|
Jul 21, 2026
|
2.7800 | 2.8200 | 2.7300 | 2.7800 | 2.7800 | 1,098,900 |
|
Jul 20, 2026
|
2.6900 | 2.8000 | 2.6900 | 2.7500 | 2.7500 | 1,282,700 |
|
Jul 17, 2026
|
2.6700 | 2.7500 | 2.6600 | 2.7100 | 2.7100 | 769,500 |
|
Jul 16, 2026
|
2.7100 | 2.7400 | 2.7000 | 2.7000 | 2.7000 | 541,000 |
|
Jul 15, 2026
|
2.7000 | 2.7700 | 2.7000 | 2.7300 | 2.7300 | 347,900 |
|
Jul 14, 2026
|
2.7400 | 2.7500 | 2.6800 | 2.7000 | 2.7000 | 923,000 |
|
Jul 13, 2026
|
2.7500 | 2.7900 | 2.7100 | 2.7100 | 2.7100 | 431,600 |
|
Jul 10, 2026
|
2.7100 | 2.8000 | 2.7100 | 2.7700 | 2.7700 | 752,800 |
|
Jul 9, 2026
|
2.7100 | 2.7300 | 2.6800 | 2.7100 | 2.7100 | 894,500 |
|
Jul 8, 2026
|
2.7000 | 2.7400 | 2.6700 | 2.7200 | 2.7200 | 411,600 |
|
Jul 7, 2026
|
2.7300 | 2.7800 | 2.7100 | 2.7200 | 2.7200 | 1,001,200 |
|
Jul 6, 2026
|
2.6900 | 2.7700 | 2.5900 | 2.7300 | 2.7300 | 1,381,100 |
|
Jul 2, 2026
|
2.7100 | 2.7400 | 2.6300 | 2.6400 | 2.6400 | 857,100 |
|
Jul 1, 2026
|
2.6900 | 2.7700 | 2.6800 | 2.6800 | 2.6800 | 946,200 |
|
Jun 30, 2026
|
2.7400 | 2.8000 | 2.6900 | 2.7100 | 2.7100 | 922,300 |
|
Jun 29, 2026
|
2.7100 | 2.8000 | 2.6600 | 2.7600 | 2.7600 | 1,349,600 |
|
Jun 26, 2026
|
2.7100 | 2.7500 | 2.6800 | 2.7000 | 2.7000 | 561,400 |
|
Jun 25, 2026
|
2.7500 | 2.7700 | 2.7200 | 2.7200 | 2.7200 | 526,600 |
|
Jun 24, 2026
|
2.7200 | 2.7500 | 2.6700 | 2.7400 | 2.7400 | 589,100 |
|
Jun 23, 2026
|
2.7500 | 2.7600 | 2.6500 | 2.7100 | 2.7100 | 1,113,200 |
|
Jun 22, 2026
|
3.0100 | 3.0100 | 2.6900 | 2.7300 | 2.7300 | 1,062,300 |
|
Jun 18, 2026
|
3.0000 | 3.0400 | 2.9400 | 2.9900 | 2.9900 | 1,032,600 |
|
Jun 17, 2026
|
2.8900 | 3.0800 | 2.8900 | 3.0100 | 3.0100 | 975,600 |
|
Jun 16, 2026
|
2.9300 | 2.9700 | 2.9100 | 2.9500 | 2.9500 | 738,100 |
|
Jun 15, 2026
|
2.8700 | 2.9600 | 2.8700 | 2.9300 | 2.9300 | 1,492,500 |
|
Jun 12, 2026
|
2.8800 | 2.9200 | 2.8500 | 2.8900 | 2.8900 | 861,000 |
|
Jun 11, 2026
|
2.8200 | 2.8800 | 2.7700 | 2.8700 | 2.8700 | 577,200 |
|
Jun 10, 2026
|
2.7700 | 2.8300 | 2.7600 | 2.7900 | 2.7900 | 770,200 |
|
Jun 9, 2026
|
2.6700 | 2.8000 | 2.6600 | 2.7700 | 2.7700 | 1,136,000 |
|
Jun 8, 2026
|
2.6900 | 2.6900 | 2.6100 | 2.6300 | 2.6300 | 1,030,600 |
|
Jun 5, 2026
|
2.6700 | 2.6900 | 2.6100 | 2.6700 | 2.6700 | 2,455,400 |
|
Jun 4, 2026
|
2.6300 | 2.7100 | 2.5900 | 2.6900 | 2.6900 | 878,300 |
|
Jun 3, 2026
|
2.6500 | 2.6500 | 2.5700 | 2.5900 | 2.5900 | 1,511,000 |
|
Jun 2, 2026
|
2.6700 | 2.7400 | 2.6300 | 2.6400 | 2.6400 | 541,500 |
|
Jun 1, 2026
|
2.6500 | 2.7000 | 2.6000 | 2.6700 | 2.6700 | 879,300 |
|
May 29, 2026
|
2.7800 | 2.8100 | 2.6600 | 2.6600 | 2.6600 | 1,939,000 |
|
May 28, 2026
|
2.8000 | 2.8600 | 2.7700 | 2.7700 | 2.7700 | 808,400 |
|
May 27, 2026
|
2.8300 | 2.8500 | 2.8000 | 2.8200 | 2.8200 | 546,800 |
|
May 26, 2026
|
2.8100 | 2.8700 | 2.7300 | 2.8400 | 2.8400 | 1,152,400 |
|
May 22, 2026
|
2.7600 | 2.8100 | 2.7500 | 2.8000 | 2.8000 | 606,000 |
|
May 21, 2026
|
2.8400 | 2.8400 | 2.7700 | 2.7700 | 2.7700 | 623,200 |
|
May 20, 2026
|
2.8300 | 2.9000 | 2.8100 | 2.8300 | 2.8300 | 1,456,800 |
|
May 19, 2026
|
2.7700 | 2.8600 | 2.7700 | 2.8100 | 2.8100 | 513,000 |
|
May 18, 2026
|
2.8400 | 2.8700 | 2.7900 | 2.8100 | 2.8100 | 656,000 |
|
May 15, 2026
|
2.7800 | 2.8600 | 2.7600 | 2.8500 | 2.8500 | 1,196,000 |
|
May 14, 2026
|
2.8700 | 2.9200 | 2.8100 | 2.8200 | 2.8200 | 830,300 |
|
May 13, 2026
|
2.8600 | 2.9600 | 2.8300 | 2.8700 | 2.8700 | 906,200 |
|
May 12, 2026
|
2.8500 | 2.9200 | 2.8300 | 2.8500 | 2.8500 | 1,229,600 |
|
May 11, 2026
|
2.8800 | 2.8900 | 2.8300 | 2.8500 | 2.8500 | 976,700 |
|
May 8, 2026
|
2.8300 | 2.8900 | 2.8200 | 2.8500 | 2.8500 | 1,064,100 |
|
May 7, 2026
|
2.8800 | 2.8900 | 2.8300 | 2.8300 | 2.8300 | 1,076,000 |
|
May 6, 2026
|
2.8900 | 2.9000 | 2.8400 | 2.8800 | 2.8800 | 1,265,700 |
|
May 5, 2026
|
2.7800 | 2.8700 | 2.7700 | 2.8700 | 2.8700 | 2,635,200 |
|
May 4, 2026
|
2.8800 | 2.9600 | 2.7900 | 2.7900 | 2.7900 | 1,126,800 |
|
May 1, 2026
|
2.8700 | 2.9100 | 2.8300 | 2.9000 | 2.9000 | 1,076,900 |
|
Apr 30, 2026
|
2.8700 | 2.9100 | 2.7700 | 2.8500 | 2.8500 | 1,106,700 |
|
Apr 29, 2026
|
2.8700 | 2.9900 | 2.8200 | 2.8500 | 2.8500 | 2,255,300 |
|
Apr 28, 2026
|
2.9000 | 2.9500 | 2.7500 | 2.8300 | 2.8300 | 5,487,600 |
|
Apr 27, 2026
|
3.0800 | 3.0900 | 2.9100 | 2.9200 | 2.9200 | 1,556,600 |
|
Apr 24, 2026
|
3.0800 | 3.1100 | 3.0100 | 3.0800 | 3.0800 | 572,600 |
|
Apr 23, 2026
|
3.1500 | 3.1500 | 3.0400 | 3.0800 | 3.0800 | 912,800 |
|
Apr 22, 2026
|
3.2400 | 3.2700 | 3.0900 | 3.1100 | 3.1100 | 1,034,800 |
|
Apr 21, 2026
|
3.3000 | 3.3600 | 3.1900 | 3.2100 | 3.2100 | 1,450,600 |
|
Apr 20, 2026
|
3.2700 | 3.3700 | 3.2700 | 3.3200 | 3.3200 | 1,352,200 |
|
Apr 17, 2026
|
3.2000 | 3.3400 | 3.2000 | 3.2800 | 3.2800 | 2,262,900 |
|
Apr 16, 2026
|
3.1200 | 3.2100 | 3.0800 | 3.1800 | 3.1800 | 862,700 |
|
Apr 15, 2026
|
2.9100 | 3.1400 | 2.9000 | 3.1200 | 3.1200 | 959,400 |
|
Apr 14, 2026
|
2.9100 | 2.9400 | 2.8600 | 2.9000 | 2.9000 | 880,000 |
|
Apr 13, 2026
|
2.9900 | 2.9900 | 2.8900 | 2.9100 | 2.9100 | 612,400 |
|
Apr 10, 2026
|
2.9100 | 3.0100 | 2.9100 | 2.9800 | 2.9800 | 1,380,100 |
|
Apr 9, 2026
|
2.9500 | 3.0000 | 2.8600 | 2.9000 | 2.9000 | 3,842,100 |
|
Apr 8, 2026
|
2.9700 | 3.0500 | 2.9600 | 2.9600 | 2.9600 | 611,200 |
|
Apr 7, 2026
|
2.9400 | 2.9700 | 2.8800 | 2.9200 | 2.9200 | 1,256,600 |
|
Apr 6, 2026
|
2.9300 | 3.0000 | 2.9200 | 2.9200 | 2.9200 | 567,700 |
|
Apr 2, 2026
|
2.8900 | 2.9600 | 2.8700 | 2.9300 | 2.9300 | 668,900 |
|
Apr 1, 2026
|
2.9100 | 2.9500 | 2.9000 | 2.9300 | 2.9300 | 482,800 |
|
Mar 31, 2026
|
2.8800 | 2.9300 | 2.8800 | 2.9100 | 2.9100 | 623,900 |
|
Mar 30, 2026
|
2.8800 | 2.9300 | 2.8500 | 2.8500 | 2.8500 | 627,700 |
|
Mar 27, 2026
|
2.8600 | 2.9200 | 2.8500 | 2.8600 | 2.8600 | 1,265,600 |
|
Mar 26, 2026
|
2.8300 | 2.9400 | 2.8300 | 2.8700 | 2.8700 | 819,600 |
|
Mar 25, 2026
|
2.9600 | 2.9800 | 2.8600 | 2.8800 | 2.8800 | 1,498,300 |
|
Mar 24, 2026
|
2.8100 | 2.9700 | 2.8100 | 2.9100 | 2.9100 | 986,100 |
|
Mar 23, 2026
|
2.8900 | 2.9200 | 2.8100 | 2.8600 | 2.8600 | 1,350,000 |
|
Mar 20, 2026
|
2.8900 | 2.9200 | 2.8200 | 2.8200 | 2.8200 | 1,823,400 |
|
Mar 19, 2026
|
2.8500 | 2.9900 | 2.8100 | 2.9300 | 2.9300 | 1,194,800 |
|
Mar 18, 2026
|
2.9100 | 2.9900 | 2.8900 | 2.8900 | 2.8900 | 1,535,500 |
|
Mar 17, 2026
|
2.9200 | 2.9600 | 2.8700 | 2.9500 | 2.9500 | 807,900 |
|
Mar 16, 2026
|
2.9300 | 2.9500 | 2.8700 | 2.9000 | 2.9000 | 662,300 |
|
Mar 13, 2026
|
2.8600 | 2.9300 | 2.8400 | 2.8500 | 2.8500 | 1,835,200 |
|
Mar 12, 2026
|
2.9300 | 2.9300 | 2.8100 | 2.8400 | 2.8400 | 929,400 |
|
Mar 11, 2026
|
2.9300 | 2.9800 | 2.9100 | 2.9500 | 2.9500 | 1,235,200 |
|
Mar 10, 2026
|
2.9300 | 2.9900 | 2.9000 | 2.9400 | 2.9400 | 1,773,300 |
|
Mar 9, 2026
|
2.8400 | 2.9600 | 2.7600 | 2.9500 | 2.9500 | 1,357,700 |
|
Mar 6, 2026
|
2.7900 | 2.8800 | 2.7600 | 2.8400 | 2.8400 | 1,139,900 |
|
Mar 5, 2026
|
2.8400 | 2.8700 | 2.7800 | 2.8500 | 2.8500 | 1,030,200 |
|
Mar 4, 2026
|
2.8000 | 2.9200 | 2.7300 | 2.8800 | 2.8800 | 2,045,400 |
|
Mar 3, 2026
|
2.6400 | 2.7900 | 2.5500 | 2.7600 | 2.7600 | 3,095,600 |
|
Mar 2, 2026
|
2.9300 | 2.9300 | 2.7100 | 2.7900 | 2.7900 | 2,333,900 |
|
Feb 27, 2026
|
3.1500 | 3.1700 | 2.8000 | 2.9500 | 2.9500 | 3,423,400 |
|
Feb 26, 2026
|
3.1600 | 3.2100 | 3.1300 | 3.1800 | 3.1800 | 894,200 |
|
Feb 25, 2026
|
3.3500 | 3.3800 | 3.1600 | 3.1600 | 3.1600 | 1,416,700 |
|
Feb 24, 2026
|
3.3400 | 3.3500 | 3.3000 | 3.3200 | 3.3200 | 979,500 |
|
Feb 23, 2026
|
3.4500 | 3.4600 | 3.2600 | 3.3400 | 3.3400 | 1,001,100 |
|
Feb 20, 2026
|
3.3400 | 3.4500 | 3.3400 | 3.4400 | 3.4400 | 779,400 |
|
Feb 19, 2026
|
3.3500 | 3.4900 | 3.3500 | 3.3700 | 3.3700 | 1,600,300 |
|
Feb 18, 2026
|
3.2500 | 3.4000 | 3.2400 | 3.3700 | 3.3700 | 4,654,800 |
|
Feb 17, 2026
|
3.3000 | 3.3500 | 3.1600 | 3.2500 | 3.2500 | 2,760,400 |
|
Feb 13, 2026
|
3.2800 | 3.3200 | 3.2300 | 3.3100 | 3.3100 | 1,758,700 |
|
Feb 12, 2026
|
3.3700 | 3.4500 | 3.2800 | 3.2900 | 3.2900 | 1,408,700 |
|
Feb 11, 2026
|
3.3100 | 3.3600 | 3.2600 | 3.3200 | 3.3200 | 885,000 |
|
Feb 10, 2026
|
3.2500 | 3.3100 | 3.2300 | 3.3000 | 3.3000 | 1,196,100 |
|
Feb 9, 2026
|
3.1700 | 3.2600 | 3.1700 | 3.2100 | 3.2100 | 1,387,600 |
|
Feb 6, 2026
|
3.1200 | 3.2200 | 3.1200 | 3.1700 | 3.1700 | 769,800 |
|
Feb 5, 2026
|
3.1300 | 3.2000 | 3.0500 | 3.1000 | 3.1000 | 869,300 |
|
Feb 4, 2026
|
3.2100 | 3.2300 | 3.1500 | 3.1600 | 3.1600 | 670,500 |
|
Feb 3, 2026
|
3.3100 | 3.3200 | 3.1100 | 3.1900 | 3.1900 | 1,700,300 |
|
Feb 2, 2026
|
3.2600 | 3.3400 | 3.2200 | 3.2400 | 3.2400 | 510,600 |
|
Jan 30, 2026
|
3.2000 | 3.2900 | 3.1900 | 3.2700 | 3.2700 | 822,800 |
|
Jan 29, 2026
|
3.3700 | 3.4400 | 3.2000 | 3.2500 | 3.2500 | 984,700 |
|
Jan 28, 2026
|
3.3200 | 3.3900 | 3.3200 | 3.3300 | 3.3300 | 619,500 |
|
Jan 27, 2026
|
3.4000 | 3.4200 | 3.2900 | 3.3100 | 3.3100 | 975,400 |
|
Jan 26, 2026
|
3.3600 | 3.4000 | 3.3400 | 3.3600 | 3.3600 | 668,000 |
|
Jan 23, 2026
|
3.3900 | 3.4200 | 3.2900 | 3.3200 | 3.3200 | 899,300 |
|
Jan 22, 2026
|
3.2700 | 3.4800 | 3.2700 | 3.4000 | 3.4000 | 2,399,800 |
|
Jan 21, 2026
|
3.1500 | 3.2900 | 3.1400 | 3.2700 | 3.2700 | 1,794,900 |
|
Jan 20, 2026
|
3.0000 | 3.1500 | 3.0000 | 3.1400 | 3.1400 | 1,418,400 |
|
Jan 16, 2026
|
3.0000 | 3.0200 | 2.9600 | 2.9900 | 2.9900 | 917,300 |
|
Jan 15, 2026
|
3.0600 | 3.1200 | 2.9700 | 2.9700 | 2.9700 | 1,169,500 |
|
Jan 14, 2026
|
2.9600 | 3.0500 | 2.9600 | 3.0300 | 3.0300 | 888,900 |
|
Jan 13, 2026
|
3.0000 | 3.0000 | 2.9000 | 2.9600 | 2.9600 | 961,800 |
|
Jan 12, 2026
|
2.9600 | 2.9900 | 2.9600 | 2.9600 | 2.9600 | 402,100 |
|
Jan 9, 2026
|
2.9500 | 2.9800 | 2.9200 | 2.9600 | 2.9600 | 654,000 |
|
Jan 8, 2026
|
2.9000 | 2.9400 | 2.8500 | 2.9300 | 2.9300 | 786,900 |
|
Jan 7, 2026
|
3.0000 | 3.0000 | 2.9000 | 2.9000 | 2.9000 | 547,300 |
|
Jan 6, 2026
|
3.0500 | 3.1000 | 2.9600 | 2.9900 | 2.9900 | 1,328,500 |
|
Jan 5, 2026
|
2.9800 | 3.0700 | 2.9700 | 3.0000 | 3.0000 | 648,800 |
|
Jan 2, 2026
|
2.9200 | 3.0100 | 2.9100 | 2.9800 | 2.9800 | 1,140,500 |
|
Dec 31, 2025
|
2.9100 | 2.9300 | 2.8800 | 2.9100 | 2.9100 | 3,944,500 |
|
Dec 30, 2025
|
2.9600 | 3.0100 | 2.9200 | 2.9300 | 2.9300 | 1,319,600 |
|
Dec 29, 2025
|
2.9900 | 3.0800 | 2.9000 | 2.9200 | 2.9200 | 1,492,200 |
|
Dec 26, 2025
|
2.9700 | 3.0200 | 2.9400 | 2.9500 | 2.9500 | 451,500 |
|
Dec 24, 2025
|
2.9900 | 3.0000 | 2.9300 | 2.9600 | 2.9600 | 818,100 |
|
Dec 23, 2025
|
3.0700 | 3.0900 | 2.9800 | 3.0000 | 3.0000 | 1,270,800 |
|
Dec 22, 2025
|
2.9600 | 3.0400 | 2.9300 | 3.0300 | 3.0300 | 2,279,200 |
|
Dec 19, 2025
|
3.1800 | 3.3600 | 2.8600 | 2.9200 | 2.9200 | 6,127,800 |
|
Dec 18, 2025
|
3.1100 | 3.1900 | 3.1000 | 3.1700 | 3.1700 | 2,391,400 |
|
Dec 17, 2025
|
3.0600 | 3.1500 | 3.0600 | 3.0900 | 3.0900 | 2,800,900 |
|
Dec 16, 2025
|
2.9500 | 3.0800 | 2.9500 | 3.0500 | 3.0500 | 1,371,000 |
|
Dec 15, 2025
|
2.9700 | 3.0300 | 2.9500 | 2.9700 | 2.9700 | 1,842,800 |
|
Dec 12, 2025
|
3.0500 | 3.0500 | 2.9300 | 2.9900 | 2.9900 | 2,049,900 |
|
Dec 11, 2025
|
2.9700 | 3.0700 | 2.9600 | 2.9900 | 2.9900 | 5,883,500 |
|
Dec 10, 2025
|
2.8200 | 2.9900 | 2.7800 | 2.9500 | 2.9500 | 2,166,100 |
|
Dec 9, 2025
|
2.7000 | 2.8100 | 2.7000 | 2.7900 | 2.7900 | 874,700 |
|
Dec 8, 2025
|
2.7000 | 2.7300 | 2.6700 | 2.7200 | 2.7200 | 1,014,500 |
|
Dec 5, 2025
|
2.7400 | 2.7700 | 2.6700 | 2.6800 | 2.6800 | 537,000 |
|
Dec 4, 2025
|
2.7500 | 2.7600 | 2.6900 | 2.7600 | 2.7600 | 753,100 |
|
Dec 3, 2025
|
2.7400 | 2.7500 | 2.7000 | 2.7300 | 2.7300 | 960,900 |
|
Dec 2, 2025
|
2.7200 | 2.7600 | 2.7200 | 2.7200 | 2.7200 | 856,400 |
|
Dec 1, 2025
|
2.7200 | 2.7600 | 2.6900 | 2.7000 | 2.7000 | 1,889,500 |
|
Nov 28, 2025
|
2.6900 | 2.7600 | 2.6700 | 2.7100 | 2.7100 | 646,200 |
|
Nov 26, 2025
|
2.7400 | 2.7600 | 2.7000 | 2.7100 | 2.7100 | 724,600 |
|
Nov 25, 2025
|
2.7700 | 2.7900 | 2.7100 | 2.7100 | 2.7100 | 3,885,200 |
|
Nov 24, 2025
|
2.7200 | 2.7900 | 2.7100 | 2.7400 | 2.7400 | 2,310,600 |
|
Nov 21, 2025
|
2.7300 | 2.9900 | 2.7200 | 2.7700 | 2.7700 | 1,632,300 |
|
Nov 20, 2025
|
2.8000 | 2.8600 | 2.7000 | 2.7200 | 2.7200 | 1,259,200 |
|
Nov 19, 2025
|
2.8500 | 2.8900 | 2.7800 | 2.8000 | 2.8000 | 770,600 |
|
Nov 18, 2025
|
2.8300 | 2.9000 | 2.7800 | 2.8400 | 2.8400 | 921,500 |
|
Nov 17, 2025
|
2.9100 | 2.9100 | 2.7600 | 2.7800 | 2.7800 | 1,272,900 |
|
Nov 14, 2025
|
2.9400 | 2.9800 | 2.8800 | 2.9300 | 2.9300 | 1,553,600 |
|
Nov 13, 2025
|
3.0700 | 3.1000 | 2.9800 | 3.0000 | 3.0000 | 2,055,900 |
|
Nov 12, 2025
|
2.9800 | 3.1000 | 2.9300 | 3.0700 | 3.0700 | 1,869,800 |
|
Nov 11, 2025
|
2.9200 | 2.9800 | 2.8900 | 2.9500 | 2.9500 | 1,105,700 |
|
Nov 10, 2025
|
2.8300 | 2.9300 | 2.8300 | 2.9300 | 2.9300 | 1,330,200 |
|
Nov 7, 2025
|
2.8200 | 2.8500 | 2.7800 | 2.8500 | 2.8500 | 869,900 |
