7,421.50

+19.50

+0.26%

51,719.00

+334.00

+0.65%

27,089.75

+4.50

+0.02%

Russell 2000 Futures

2,776.20

+15.70

+0.57%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,132.40

+57.50

+1.41%

75,023.44

-609.71

-0.81%

Crude Oil Dec 26

90.52

-0.31

-0.34%

US Private Equity

10,772.76

+11.83

+0.11%

BVB RON

ETF BET Tradeville (TVBETETF.RO)

58.12 -0.48 (-0.82%)

At close: November 6 at 5:59:58 PM GMT+2

Currency in RON

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	58.76	58.76	57.57	57.76	57.76	61,120
Nov 5, 2026	59.70	59.95	58.70	58.60	58.60	46,944
Nov 4, 2026	59.03	59.89	58.80	59.46	59.46	53,308
Nov 3, 2026	59.71	59.81	59.00	59.05	59.05	37,644
Nov 2, 2026	59.55	59.91	59.50	59.34	59.34	37,134
Oct 30, 2026	59.49	59.79	58.85	59.67	59.67	21,286
Oct 29, 2026	59.10	59.75	58.70	59.21	59.21	24,414
Oct 28, 2026	58.50	59.92	58.40	59.10	59.10	31,648
Oct 27, 2026	58.70	58.88	57.50	58.37	58.37	41,570
Oct 26, 2026	58.92	59.55	58.50	58.33	58.33	34,083
Oct 23, 2026	59.46	59.46	58.59	58.60	58.60	32,054
Oct 22, 2026	60.00	60.10	59.00	59.21	59.21	28,563
Oct 21, 2026	60.31	60.54	58.48	59.79	59.79	56,146
Oct 20, 2026	60.24	60.74	59.90	59.98	59.98	66,406
Oct 19, 2026	59.47	59.99	59.47	59.84	59.84	72,681
Oct 16, 2026	59.00	59.71	58.90	59.01	59.01	55,329
Oct 15, 2026	57.98	59.00	57.94	58.53	58.53	70,779
Oct 14, 2026	57.29	57.98	57.22	57.58	57.58	38,322
Oct 13, 2026	56.99	57.44	56.87	57.22	57.22	21,932
Oct 12, 2026	57.20	57.50	56.87	56.87	56.87	59,844
Oct 9, 2026	57.31	57.36	56.52	56.69	56.69	28,656
Oct 8, 2026	57.43	57.77	57.15	57.20	57.20	45,903
Oct 7, 2026	57.98	58.09	57.27	57.14	57.14	67,863
Oct 6, 2026	57.50	58.88	56.50	57.70	57.70	148,044
Oct 5, 2026	56.45	57.57	56.45	57.16	57.16	191,173
Oct 2, 2026	53.95	55.99	53.95	54.92	54.92	101,616
Oct 1, 2026	52.85	54.43	52.85	53.74	53.74	82,301
Sep 30, 2026	51.30	53.50	51.00	52.86	52.86	65,785
Sep 29, 2026	52.40	52.45	50.98	51.86	51.86	99,378
Sep 28, 2026	53.18	54.05	52.10	52.36	52.36	47,201
Sep 25, 2026	51.51	53.29	51.50	53.20	53.20	104,643
Sep 24, 2026	53.00	53.60	51.50	52.07	52.07	110,757
Sep 23, 2026	53.95	54.09	52.76	53.16	53.16	42,623
Sep 22, 2026	54.24	54.24	53.20	54.09	54.09	59,064
Sep 21, 2026	56.10	56.39	54.23	54.08	54.08	59,272
Sep 18, 2026	54.53	56.42	54.53	55.63	55.63	102,263
Sep 17, 2026	53.50	54.10	51.50	53.97	53.97	179,854
Sep 16, 2026	55.06	55.58	52.40	53.41	53.41	142,665
Sep 15, 2026	56.49	56.78	54.91	55.05	55.05	83,204
Sep 14, 2026	56.20	56.73	56.00	55.99	55.99	53,859
Sep 11, 2026	56.57	56.73	54.20	56.20	56.20	171,517
Sep 10, 2026	57.55	58.00	56.50	56.31	56.31	74,290
Sep 9, 2026	58.40	58.79	57.50	57.24	57.24	50,046
Sep 8, 2026	58.87	59.21	58.30	58.32	58.32	42,079
Sep 7, 2026	58.98	59.21	58.46	58.47	58.47	54,739
Sep 4, 2026	59.58	59.80	58.54	58.33	58.33	65,810
Sep 3, 2026	58.96	59.42	58.80	59.03	59.03	42,292
Sep 2, 2026	58.49	59.79	58.35	58.29	58.29	85,496
Sep 1, 2026	57.06	58.84	56.60	58.00	58.00	156,089
Aug 31, 2026	59.56	59.70	55.01	56.95	56.95	307,645
Aug 28, 2026	60.02	60.38	59.13	59.20	59.20	104,817
Aug 27, 2026	60.95	61.10	60.18	60.01	60.01	69,830
Aug 26, 2026	61.45	61.50	61.00	60.77	60.77	66,674
Aug 25, 2026	62.27	62.30	61.39	61.12	61.12	67,045
Aug 24, 2026	62.14	62.28	61.98	61.77	61.77	54,217
Aug 21, 2026	62.05	62.25	61.95	61.95	61.95	36,220
Aug 20, 2026	61.98	62.24	61.95	61.95	61.95	41,935
Aug 19, 2026	61.90	62.20	61.59	61.82	61.82	52,399
Aug 18, 2026	61.58	61.95	60.88	61.46	61.46	78,270
Aug 17, 2026	61.71	62.01	61.48	61.26	61.26	74,263
Aug 14, 2026	62.02	62.18	61.71	61.71	61.71	65,824
Aug 13, 2026	61.90	62.27	61.82	61.72	61.72	50,736
Aug 12, 2026	61.67	61.96	61.52	61.50	61.50	47,127
Aug 11, 2026	61.78	62.00	61.50	61.50	61.50	82,241
Aug 10, 2026	60.94	62.28	60.94	61.39	61.39	93,923
Aug 7, 2026	60.90	62.48	60.61	60.85	60.85	205,334
Aug 6, 2026	61.66	61.79	60.49	60.70	60.70	123,250
Aug 5, 2026	61.99	62.31	61.60	61.60	61.60	86,040
Aug 4, 2026	62.16	62.57	61.99	61.62	61.62	86,913
Aug 3, 2026	61.82	62.37	61.82	62.16	62.16	116,912
Jul 31, 2026	61.29	61.67	60.90	61.49	61.49	43,085
Jul 30, 2026	62.00	62.11	59.90	61.14	61.14	138,299
Jul 29, 2026	62.30	62.46	61.75	61.72	61.72	112,143
Jul 28, 2026	61.85	62.42	61.85	62.07	62.07	58,478
Jul 27, 2026	61.60	61.95	61.36	61.40	61.40	90,341
Jul 24, 2026	62.32	62.74	61.70	61.41	61.41	98,669
Jul 23, 2026	62.15	62.66	61.92	61.97	61.97	126,450
Jul 22, 2026	61.20	62.19	61.20	61.97	61.97	112,342
Jul 21, 2026	59.85	61.50	59.82	60.89	60.89	89,724
Jul 20, 2026	59.62	59.85	59.22	59.55	59.55	68,710
Jul 17, 2026	59.64	59.64	59.35	59.37	59.37	84,666
Jul 16, 2026	58.64	59.64	58.64	59.46	59.46	52,065
Jul 15, 2026	58.45	59.29	58.00	58.40	58.40	69,115
Jul 14, 2026	58.55	58.95	57.70	57.70	57.70	76,933
Jul 13, 2026	59.00	59.64	58.16	58.14	58.14	173,542
Jul 10, 2026	58.24	59.00	58.24	58.79	58.79	72,776
Jul 9, 2026	57.39	58.49	57.39	57.99	57.99	72,276
Jul 8, 2026	57.90	57.97	57.25	57.17	57.17	63,639
Jul 7, 2026	58.60	59.85	57.39	57.47	57.47	119,030
Jul 6, 2026	58.49	59.00	58.00	58.18	58.18	109,035
Jul 3, 2026	57.90	59.00	57.69	58.47	58.47	146,117
Jul 2, 2026	56.50	58.13	56.50	57.56	57.56	168,526
Jul 1, 2026	55.50	56.57	55.50	56.14	56.14	104,891
Jun 30, 2026	54.50	55.50	54.50	55.15	55.15	106,532
Jun 29, 2026	54.45	54.82	54.42	54.30	54.30	82,324
Jun 26, 2026	54.25	55.41	54.25	54.22	54.22	50,989
Jun 25, 2026	53.00	54.26	52.99	54.03	54.03	54,216
Jun 24, 2026	52.60	53.00	52.60	52.68	52.68	34,894
Jun 23, 2026	52.53	52.68	52.34	52.52	52.52	40,298
Jun 22, 2026	52.36	52.90	52.33	52.28	52.28	54,124
Jun 19, 2026	52.61	52.89	52.36	52.08	52.08	59,473
Jun 18, 2026	52.32	52.76	52.32	52.40	52.40	39,854
Jun 17, 2026	51.73	52.30	51.73	51.88	51.88	41,572
Jun 16, 2026	51.41	51.90	51.35	51.36	51.36	41,734
Jun 15, 2026	51.35	51.75	51.30	51.15	51.15	57,736
Jun 12, 2026	50.88	51.42	50.88	51.13	51.13	42,487
Jun 11, 2026	51.09	51.10	50.85	50.84	50.84	29,052
Jun 10, 2026	51.21	51.36	50.70	50.71	50.71	101,889
Jun 9, 2026	51.03	51.35	51.03	50.81	50.81	49,588
Jun 8, 2026	50.74	51.07	50.22	50.68	50.68	91,048
Jun 5, 2026	50.76	50.97	50.30	50.65	50.65	43,167
Jun 4, 2026	50.92	51.08	50.40	50.42	50.42	51,269
Jun 3, 2026	51.29	51.68	50.83	50.46	50.46	49,908
Jun 2, 2026	50.83	51.25	50.79	50.73	50.73	90,139
May 29, 2026	51.06	51.06	50.50	50.34	50.34	72,838
May 28, 2026	51.61	51.81	51.06	51.06	51.06	54,430
May 27, 2026	51.94	52.10	51.60	51.27	51.27	50,796
May 26, 2026	52.04	52.07	51.20	51.53	51.53	55,689
May 25, 2026	52.02	52.20	51.60	51.44	51.44	77,105
May 22, 2026	52.29	52.49	51.95	52.02	52.02	93,469
May 21, 2026	52.00	52.44	52.00	51.92	51.92	54,358
May 20, 2026	51.79	52.32	51.79	51.62	51.62	57,358
May 19, 2026	51.80	52.26	51.55	51.47	51.47	76,376
May 18, 2026	51.28	51.80	51.27	51.55	51.55	77,518
May 15, 2026	50.35	51.45	50.35	51.13	51.13	72,843
May 14, 2026	49.55	50.40	49.55	50.12	50.12	46,192
May 13, 2026	49.45	49.69	48.98	49.65	49.65	50,123
May 12, 2026	49.40	49.70	49.15	49.47	49.47	54,446
May 11, 2026	49.00	49.40	49.00	49.33	49.33	72,852
May 8, 2026	49.10	49.21	48.90	49.15	49.15	75,971
May 7, 2026	48.32	49.36	48.32	48.72	48.72	61,858
May 6, 2026	47.72	48.27	47.63	47.92	47.92	58,974
May 5, 2026	47.06	47.78	46.30	47.78	47.78	127,156
May 4, 2026	47.06	47.28	46.50	46.85	46.85	60,397
Apr 30, 2026	47.00	47.68	46.87	46.91	46.91	38,291
Apr 29, 2026	47.03	47.76	46.80	47.20	47.20	83,989
Apr 28, 2026	48.00	48.00	47.00	47.03	47.03	84,451
Apr 27, 2026	48.99	49.21	47.72	48.13	48.13	81,152
Apr 24, 2026	48.53	48.99	48.53	48.78	48.78	38,649
Apr 23, 2026	47.83	48.69	47.67	48.27	48.27	46,242
Apr 22, 2026	47.20	48.00	47.20	47.29	47.29	54,993
Apr 21, 2026	47.45	47.56	46.22	46.96	46.96	122,931
Apr 20, 2026	48.87	48.90	47.92	47.66	47.66	85,197
Apr 17, 2026	49.19	49.40	48.17	48.62	48.62	106,223
Apr 16, 2026	48.74	49.40	48.74	49.05	49.05	70,953
Apr 15, 2026	48.18	48.73	48.18	48.52	48.52	59,283
Apr 14, 2026	48.00	48.94	47.99	47.81	47.81	102,157
Apr 9, 2026	47.79	48.06	47.79	47.55	47.55	47,485
Apr 8, 2026	47.50	48.80	47.50	47.46	47.46	109,968
Apr 7, 2026	46.79	47.10	46.75	46.89	46.89	27,879
Apr 6, 2026	46.75	46.79	46.67	46.39	46.39	34,214
Apr 3, 2026	46.77	46.79	46.10	46.33	46.33	34,437
Apr 2, 2026	46.83	46.92	46.61	46.37	46.37	25,976
Apr 1, 2026	46.00	46.89	46.00	46.44	46.44	34,550
Mar 31, 2026	45.55	46.00	45.18	45.83	45.83	28,561
Mar 30, 2026	46.10	46.10	45.00	45.00	45.00	90,691
Mar 27, 2026	46.55	46.83	46.05	46.29	46.29	40,502
Mar 26, 2026	46.87	46.87	46.50	46.31	46.31	22,155
Mar 25, 2026	46.66	46.97	46.56	46.65	46.65	27,710
Mar 24, 2026	46.50	46.78	46.30	46.35	46.35	20,900
Mar 23, 2026	46.79	46.79	45.51	46.12	46.12	102,968
Mar 20, 2026	46.70	47.04	46.69	46.51	46.51	38,033
Mar 19, 2026	47.13	47.30	46.10	46.47	46.47	70,979
Mar 18, 2026	47.30	47.40	47.14	46.87	46.87	42,690
Mar 17, 2026	47.22	47.44	47.10	46.90	46.90	34,056
Mar 16, 2026	47.00	47.22	46.80	46.92	46.92	65,760
Mar 13, 2026	47.00	47.22	46.90	46.81	46.81	39,896
Mar 12, 2026	47.00	47.42	46.70	47.03	47.03	75,488
Mar 11, 2026	46.62	47.00	46.59	47.00	47.00	63,836
Mar 10, 2026	45.40	46.69	45.40	46.38	46.38	64,551
Mar 9, 2026	45.98	45.98	44.96	45.22	45.22	123,831
Mar 6, 2026	46.44	46.85	45.99	45.88	45.88	119,708
Mar 5, 2026	45.50	46.46	45.50	45.92	45.92	151,536
Mar 4, 2026	44.78	45.50	44.29	45.10	45.10	175,833
Mar 3, 2026	46.30	47.03	44.78	44.78	44.78	199,084
Mar 2, 2026	47.20	47.20	46.20	46.30	46.30	195,943
Feb 27, 2026	47.68	48.70	47.30	47.30	47.30	170,576
Feb 26, 2026	48.66	48.75	46.51	47.56	47.56	187,961
Feb 25, 2026	49.10	49.42	48.67	48.47	48.47	119,335
Feb 24, 2026	49.60	49.87	48.97	49.06	49.06	166,183
Feb 23, 2026	49.24	49.60	49.01	49.19	49.19	151,598
Feb 20, 2026	49.00	49.50	48.90	48.74	48.74	146,235
Feb 19, 2026	48.76	49.10	48.54	48.54	48.54	168,367
Feb 18, 2026	48.20	48.78	48.20	48.15	48.15	87,180
Feb 17, 2026	47.60	48.40	47.60	47.90	47.90	136,509
Feb 16, 2026	46.65	47.46	46.65	47.33	47.33	67,584
Feb 13, 2026	47.30	47.33	46.50	46.41	46.41	107,575
Feb 12, 2026	46.85	47.99	46.80	47.36	47.36	88,785
Feb 11, 2026	46.38	46.84	46.38	46.46	46.46	54,496
Feb 10, 2026	46.20	46.60	46.20	46.03	46.03	67,450
Feb 9, 2026	46.15	46.62	46.02	46.01	46.01	105,584
Feb 6, 2026	46.17	46.26	45.60	45.86	45.86	79,957
Feb 5, 2026	46.65	47.00	46.17	45.90	45.90	55,735
Feb 4, 2026	46.86	46.92	46.40	46.24	46.24	110,777
Feb 3, 2026	46.05	47.13	45.85	46.70	46.70	111,962
Feb 2, 2026	46.05	46.10	44.66	45.22	45.22	153,383
Jan 30, 2026	46.60	46.94	46.06	45.78	45.78	98,258
Jan 29, 2026	47.44	48.40	46.60	46.60	46.60	130,695
Jan 28, 2026	46.94	47.79	46.94	47.15	47.15	100,313
Jan 27, 2026	46.50	47.38	46.50	46.80	46.80	139,319
Jan 26, 2026	45.85	46.61	45.85	46.06	46.06	114,514
Jan 23, 2026	45.68	46.50	45.00	45.51	45.51	110,458
Jan 22, 2026	44.90	46.49	44.90	45.28	45.28	160,880
Jan 21, 2026	45.01	45.09	44.00	44.42	44.42	102,353
Jan 20, 2026	45.45	46.00	44.90	44.95	44.95	109,902
Jan 19, 2026	46.28	46.32	45.00	45.15	45.15	179,075
Jan 16, 2026	46.08	46.80	45.95	45.95	45.95	181,415
Jan 15, 2026	45.15	46.20	45.15	45.76	45.76	126,014
Jan 14, 2026	44.90	45.60	44.80	44.90	44.90	173,884
Jan 13, 2026	44.71	45.63	44.50	44.50	44.50	209,297
Jan 12, 2026	43.96	45.50	43.87	44.28	44.28	259,398
Jan 9, 2026	42.80	44.95	42.80	43.35	43.35	240,140
Jan 8, 2026	41.80	42.85	41.79	42.61	42.61	172,086
Jan 5, 2026	40.65	42.04	40.65	41.40	41.40	173,723
Dec 30, 2025	40.47	40.65	40.46	40.72	40.72	129,759
Dec 29, 2025	40.38	40.56	40.18	40.46	40.46	124,023
Dec 23, 2025	40.21	40.46	40.10	40.45	40.45	91,907
Dec 22, 2025	40.03	40.40	40.03	40.20	40.20	107,725
Dec 19, 2025	40.20	40.40	39.99	39.90	39.90	67,281
Dec 18, 2025	40.02	40.40	39.90	40.08	40.08	64,545
Dec 17, 2025	40.63	40.70	40.01	39.92	39.92	118,901
Dec 16, 2025	40.31	40.50	40.23	40.31	40.31	49,338
Dec 15, 2025	40.08	40.31	39.90	40.26	40.26	61,037
Dec 12, 2025	40.17	40.20	40.06	40.01	40.01	50,264
Dec 11, 2025	40.17	41.71	39.70	40.02	40.02	89,989
Dec 10, 2025	40.12	40.26	39.95	40.17	40.17	67,884
Dec 9, 2025	39.77	40.12	39.75	39.93	39.93	48,578
Dec 8, 2025	39.53	39.77	39.25	39.63	39.63	76,713
Dec 5, 2025	39.10	39.40	39.02	39.30	39.30	40,344
Dec 4, 2025	38.83	39.10	38.83	39.06	39.06	44,445
Dec 3, 2025	38.33	38.94	38.33	38.84	38.84	83,174
Dec 2, 2025	38.47	38.47	38.10	38.27	38.27	56,007
Nov 28, 2025	38.10	38.42	38.09	37.94	37.94	30,316
Nov 27, 2025	38.04	38.31	38.00	37.97	37.97	29,129
Nov 26, 2025	38.31	38.53	37.95	37.90	37.90	44,576
Nov 25, 2025	38.24	38.54	38.17	38.27	38.27	89,887
Nov 24, 2025	37.69	38.49	37.69	38.06	38.06	81,944
Nov 21, 2025	38.47	38.47	37.30	37.58	37.58	124,356
Nov 20, 2025	38.90	39.03	38.41	38.31	38.31	80,367
Nov 19, 2025	39.19	39.21	38.52	38.80	38.80	154,718
Nov 18, 2025	39.22	39.50	38.72	39.01	39.01	64,542
Nov 17, 2025	39.19	39.99	38.90	39.12	39.12	67,653
Nov 14, 2025	39.01	39.50	38.88	38.85	38.85	91,868
Nov 13, 2025	38.85	39.00	38.78	38.90	38.90	48,799
Nov 12, 2025	38.73	39.00	38.52	38.69	38.69	91,307
Nov 11, 2025	38.20	38.58	38.14	38.41	38.41	46,370
Nov 10, 2025	37.97	38.26	37.97	38.14	38.14	47,825
Nov 7, 2025	37.97	38.04	37.88	37.85	37.85	55,876
Nov 6, 2025	37.82	37.97	37.68	37.97	37.97	23,454

Mobilize your Website

View Site in Mobile | Classic

Share by: