NSE - Free Realtime Quote
INR
TVS Srichakra Limited (TVSSRICHAK.NS)
4,107.90
+10.50
(+0.26%)
As of 11:18:51 AM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
4,096.80
4,186.00
4,096.70
4,105.00
4,105.00
1,463
Oct 30, 2026
4,122.00
4,154.40
4,056.20
4,097.40
4,097.40
3,139
Oct 29, 2026
4,233.50
4,233.50
4,150.10
4,174.70
4,174.70
2,557
Oct 28, 2026
4,073.00
4,290.00
4,052.10
4,196.10
4,196.10
9,130
Oct 27, 2026
4,117.00
4,204.10
4,051.00
4,107.10
4,107.10
6,546
Oct 26, 2026
4,012.00
4,147.90
4,007.00
4,134.40
4,134.40
2,032
Oct 23, 2026
4,104.50
4,104.50
3,980.00
4,070.00
4,070.00
4,484
Oct 22, 2026
4,105.10
4,162.40
4,036.30
4,080.20
4,080.20
2,732
Oct 21, 2026
4,324.00
4,324.00
4,081.20
4,125.00
4,125.00
3,418
Oct 19, 2026
4,339.00
4,348.10
4,277.60
4,295.90
4,295.90
2,355
Oct 16, 2026
4,289.90
4,340.00
4,236.10
4,313.10
4,313.10
2,119
Oct 15, 2026
4,319.80
4,323.80
4,250.00
4,259.70
4,259.70
2,258
Oct 14, 2026
4,377.00
4,390.00
4,324.10
4,339.00
4,339.00
2,135
Oct 13, 2026
4,254.00
4,504.00
4,246.60
4,336.90
4,336.90
3,830
Oct 12, 2026
4,399.90
4,425.30
4,275.10
4,296.10
4,296.10
3,147
Oct 9, 2026
4,274.00
4,430.00
4,250.00
4,374.20
4,374.20
6,538
Oct 8, 2026
4,366.70
4,399.00
4,195.70
4,255.20
4,255.20
5,741
Oct 7, 2026
4,367.20
4,419.10
4,321.30
4,354.10
4,354.10
3,851
Oct 6, 2026
4,308.00
4,428.80
4,308.00
4,390.10
4,390.10
3,855
Oct 5, 2026
4,323.30
4,430.70
4,256.00
4,277.30
4,277.30
3,583
Oct 1, 2026
4,426.00
4,461.90
4,255.00
4,349.30
4,349.30
5,576
Sep 30, 2026
4,466.50
4,520.00
4,402.50
4,437.50
4,437.50
4,983
Sep 29, 2026
4,445.00
4,495.00
4,370.00
4,435.00
4,435.00
5,321
Sep 28, 2026
4,634.50
4,634.50
4,460.00
4,490.50
4,490.50
4,956
Sep 25, 2026
4,420.00
4,630.00
4,413.50
4,609.50
4,609.50
10,416
Sep 24, 2026
4,650.50
4,684.50
4,386.00
4,412.00
4,412.00
16,193
Sep 23, 2026
4,651.50
4,730.00
4,620.50
4,651.00
4,651.00
5,138
Sep 22, 2026
4,658.00
4,690.00
4,610.00
4,650.00
4,650.00
7,781
Sep 21, 2026
4,850.00
4,901.00
4,513.50
4,592.00
4,592.00
21,008
Sep 18, 2026
4,867.00
4,959.50
4,796.00
4,844.50
4,844.50
4,438
Sep 17, 2026
4,650.00
4,919.50
4,650.00
4,886.00
4,886.00
11,977
Sep 16, 2026
4,942.00
4,958.50
4,627.00
4,685.50
4,685.50
20,198
Sep 15, 2026
5,164.00
5,164.00
4,940.50
4,960.50
4,960.50
5,607
Sep 11, 2026
5,220.00
5,250.50
4,940.50
5,146.00
5,146.00
9,142
Sep 10, 2026
37.8
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
5,169.00
5,287.50
5,118.00
5,222.50
5,222.50
5,894
Sep 9, 2026
5,350.00
5,367.00
5,150.00
5,169.00
5,131.20
7,739
Sep 8, 2026
5,341.00
5,500.00
5,280.00
5,340.00
5,300.95
13,318
Sep 7, 2026
5,230.50
5,370.00
5,230.50
5,305.00
5,266.21
6,409
Sep 4, 2026
5,330.00
5,404.50
5,220.00
5,237.50
5,199.20
12,133
Sep 3, 2026
5,426.00
5,475.00
5,211.00
5,249.00
5,210.61
16,332
Sep 2, 2026
5,448.00
5,529.50
5,351.00
5,426.00
5,386.32
15,811
Sep 1, 2026
5,486.00
5,760.00
5,436.50
5,525.50
5,485.09
56,740
Aug 31, 2026
5,292.30
5,585.00
5,240.10
5,519.60
5,479.24
81,248
Aug 28, 2026
5,251.40
5,314.80
5,155.30
5,292.30
5,253.60
20,685
Aug 27, 2026
5,310.90
5,310.90
5,155.00
5,244.50
5,206.15
27,296
Aug 26, 2026
4,792.90
5,359.30
4,792.90
5,311.80
5,272.96
263,395
Aug 25, 2026
4,907.90
4,907.90
4,668.10
4,812.00
4,776.81
19,124
Aug 24, 2026
4,920.10
5,010.00
4,883.00
4,907.90
4,872.01
20,489
Aug 21, 2026
4,925.00
5,011.00
4,839.10
4,879.10
4,843.42
30,052
Aug 20, 2026
4,817.10
5,050.00
4,817.10
4,922.70
4,886.70
59,206
Aug 19, 2026
4,735.90
4,924.90
4,625.10
4,821.80
4,786.54
58,859
Aug 18, 2026
4,839.80
4,930.00
4,681.00
4,746.80
4,712.09
65,248
Aug 17, 2026
4,479.00
4,925.00
4,425.10
4,868.90
4,833.29
298,746
Aug 14, 2026
4,028.90
4,628.00
3,960.00
4,478.10
4,445.35
711,409
Aug 13, 2026
3,891.80
4,275.00
3,850.00
3,994.90
3,965.69
137,970
Aug 12, 2026
3,951.10
3,951.10
3,853.00
3,868.20
3,839.91
3,070
Aug 11, 2026
3,954.50
3,983.90
3,915.10
3,944.70
3,915.85
1,030
Aug 10, 2026
3,956.70
3,987.70
3,926.00
3,954.50
3,925.58
1,358
Aug 7, 2026
3,980.10
3,999.80
3,951.50
3,964.90
3,935.91
1,405
Aug 6, 2026
3,996.30
4,012.60
3,952.00
3,971.20
3,942.16
1,295
Aug 5, 2026
4,000.00
4,088.00
3,947.00
3,982.90
3,953.77
4,731
Aug 4, 2026
3,997.60
4,022.90
3,872.00
3,982.20
3,953.08
3,839
Aug 3, 2026
3,910.00
4,049.00
3,900.00
3,987.90
3,958.74
5,375
Jul 31, 2026
3,939.00
3,968.90
3,915.10
3,931.10
3,902.35
1,606
Jul 30, 2026
3,951.50
3,979.80
3,865.90
3,920.70
3,892.03
3,446
Jul 29, 2026
3,975.30
4,020.90
3,922.10
3,949.60
3,920.72
2,648
Jul 28, 2026
3,976.50
4,013.80
3,976.00
3,989.70
3,960.52
1,605
Jul 27, 2026
3,970.00
4,079.00
3,968.00
3,972.50
3,943.45
2,661
Jul 24, 2026
3,910.00
3,998.00
3,882.00
3,964.20
3,935.21
1,378
Jul 23, 2026
3,966.80
3,973.40
3,912.00
3,921.20
3,892.52
1,280
Jul 22, 2026
3,987.00
4,098.00
3,940.00
3,956.90
3,927.96
3,312
Jul 21, 2026
4,071.00
4,100.00
3,984.10
4,007.70
3,978.39
4,187
Jul 20, 2026
4,128.50
4,149.10
4,069.60
4,088.50
4,058.60
3,239
Jul 17, 2026
4,180.10
4,190.00
4,096.10
4,128.50
4,098.31
2,806
Jul 16, 2026
4,212.00
4,349.90
4,172.80
4,192.70
4,162.04
6,090
Jul 15, 2026
4,162.20
4,248.00
4,133.50
4,211.90
4,181.10
2,756
Jul 14, 2026
4,159.70
4,167.80
4,080.00
4,136.10
4,105.85
1,873
Jul 13, 2026
4,155.00
4,183.30
4,122.30
4,159.70
4,129.28
1,295
Jul 10, 2026
4,150.10
4,267.70
4,120.90
4,160.10
4,129.68
4,561
Jul 9, 2026
4,108.00
4,174.90
4,084.00
4,143.70
4,113.40
1,934
Jul 8, 2026
4,212.70
4,238.60
4,060.00
4,108.30
4,078.26
3,245
Jul 7, 2026
4,261.00
4,261.00
4,166.00
4,209.10
4,178.32
2,974
Jul 6, 2026
4,231.00
4,287.90
4,162.10
4,230.50
4,199.56
3,580
Jul 3, 2026
4,340.20
4,360.40
4,205.10
4,229.00
4,198.07
4,165
Jul 2, 2026
4,200.00
4,399.00
4,187.20
4,327.30
4,295.65
14,004
Jul 1, 2026
4,071.70
4,248.00
4,071.70
4,187.30
4,156.68
5,194
Jun 30, 2026
4,120.30
4,197.00
4,096.10
4,107.50
4,077.46
3,585
Jun 29, 2026
4,124.00
4,139.40
4,090.00
4,100.80
4,070.81
3,194
Jun 25, 2026
4,160.00
4,215.90
4,098.30
4,137.90
4,107.64
3,946
Jun 24, 2026
4,220.50
4,270.00
4,118.50
4,149.20
4,118.86
5,829
Jun 23, 2026
4,284.00
4,284.00
4,201.00
4,239.40
4,208.40
5,969
Jun 22, 2026
4,125.00
4,284.00
4,110.00
4,250.70
4,219.62
11,401
Jun 19, 2026
4,124.90
4,150.00
4,056.00
4,105.60
4,075.58
5,178
Jun 18, 2026
4,008.70
4,187.80
4,000.80
4,101.80
4,071.80
7,651
Jun 17, 2026
4,016.30
4,090.00
3,998.90
4,008.70
3,979.39
3,633
Jun 16, 2026
4,061.20
4,129.90
4,000.00
4,016.30
3,986.93
2,512
Jun 15, 2026
4,052.00
4,200.00
4,040.00
4,057.20
4,027.53
11,410
Jun 12, 2026
3,877.00
4,035.00
3,834.60
3,985.40
3,956.26
8,055
Jun 11, 2026
3,940.10
3,955.00
3,860.00
3,877.20
3,848.85
2,233
Jun 10, 2026
4,000.80
4,016.80
3,921.00
3,938.60
3,909.80
1,941
Jun 9, 2026
3,982.50
4,025.50
3,959.00
3,976.90
3,947.82
1,999
Jun 8, 2026
4,000.50
4,045.00
3,945.20
3,954.10
3,925.18
3,256
Jun 5, 2026
4,100.00
4,114.20
4,004.20
4,042.90
4,013.33
3,008
Jun 4, 2026
3,932.00
4,140.00
3,932.00
4,066.80
4,037.06
9,538
Jun 3, 2026
3,964.00
3,999.90
3,880.00
3,968.90
3,939.88
3,439
Jun 2, 2026
3,919.00
3,972.00
3,879.00
3,955.20
3,926.28
4,661
Jun 1, 2026
3,853.50
3,975.70
3,847.90
3,899.80
3,871.28
5,067
May 29, 2026
4,078.00
4,121.60
3,849.90
3,882.20
3,853.81
19,175
May 27, 2026
3,633.90
4,197.80
3,577.20
4,030.30
4,000.83
98,160
May 26, 2026
3,585.00
3,638.90
3,580.00
3,596.60
3,570.30
1,528
May 25, 2026
3,578.50
3,641.50
3,566.00
3,592.80
3,566.53
1,670
May 22, 2026
3,601.30
3,637.10
3,545.00
3,568.20
3,542.11
1,267
May 21, 2026
3,618.00
3,670.00
3,575.00
3,599.10
3,572.78
3,150
May 20, 2026
3,610.40
3,621.00
3,568.20
3,592.00
3,565.73
1,093
May 19, 2026
3,506.20
3,645.00
3,506.20
3,610.50
3,584.10
4,229
May 18, 2026
3,593.20
3,595.10
3,435.00
3,501.70
3,476.09
5,087
May 15, 2026
3,720.00
3,744.80
3,533.00
3,593.20
3,566.92
6,072
May 14, 2026
3,790.00
3,807.80
3,702.00
3,719.40
3,692.20
2,287
May 13, 2026
3,706.00
3,840.00
3,700.00
3,787.30
3,759.60
3,944
May 12, 2026
3,796.00
3,806.30
3,699.90
3,722.30
3,695.08
4,063
May 11, 2026
3,905.00
3,947.90
3,775.60
3,796.40
3,768.64
2,538
May 8, 2026
3,925.90
3,965.00
3,905.20
3,942.30
3,913.47
2,135
May 7, 2026
4,014.00
4,035.00
3,902.00
3,925.90
3,897.19
3,647
May 6, 2026
3,881.00
4,019.90
3,869.00
3,985.40
3,956.26
4,037
May 5, 2026
3,851.20
3,890.40
3,819.90
3,881.00
3,852.62
1,826
May 4, 2026
3,881.70
3,957.80
3,812.20
3,851.20
3,823.04
1,578
Apr 30, 2026
3,937.40
3,946.00
3,824.00
3,893.30
3,864.83
2,075
Apr 29, 2026
3,880.00
4,039.90
3,864.30
3,920.60
3,891.93
7,877
Apr 28, 2026
3,886.20
3,947.90
3,807.00
3,841.80
3,813.71
2,541
Apr 27, 2026
3,811.80
3,891.80
3,792.40
3,862.50
3,834.25
3,340
Apr 24, 2026
3,850.80
3,879.90
3,788.60
3,811.80
3,783.93
3,098
Apr 23, 2026
3,955.90
3,989.60
3,880.00
3,892.00
3,863.54
1,652
Apr 22, 2026
3,940.00
3,995.00
3,935.00
3,965.80
3,936.80
2,965
Apr 21, 2026
3,962.30
4,001.00
3,927.60
3,974.00
3,944.94
3,260
Apr 20, 2026
3,937.10
3,992.00
3,876.40
3,939.20
3,910.39
3,005
Apr 17, 2026
3,886.30
3,979.00
3,840.10
3,907.70
3,879.12
17,838
Apr 16, 2026
4,050.00
4,110.00
3,851.00
3,885.50
3,857.09
20,898
Apr 15, 2026
3,992.20
4,100.00
3,961.00
4,019.80
3,990.40
6,477
Apr 13, 2026
3,701.00
3,999.90
3,672.10
3,972.40
3,943.35
10,649
Apr 10, 2026
3,616.00
3,796.20
3,616.00
3,769.60
3,742.03
4,259
Apr 9, 2026
3,688.00
3,698.00
3,597.90
3,614.80
3,588.37
2,404
Apr 8, 2026
3,555.10
3,692.00
3,555.00
3,630.20
3,603.65
4,560
Apr 7, 2026
3,495.00
3,539.90
3,460.10
3,513.60
3,487.91
1,540
Apr 6, 2026
3,425.00
3,500.00
3,418.20
3,483.80
3,458.32
4,168
Apr 2, 2026
3,394.70
3,550.00
3,302.10
3,474.90
3,449.49
4,523
Apr 1, 2026
3,252.00
3,458.70
3,252.00
3,394.70
3,369.88
5,195
Mar 30, 2026
3,410.30
3,410.30
3,185.00
3,211.50
3,188.01
8,656
Mar 27, 2026
3,450.00
3,503.90
3,357.00
3,435.60
3,410.48
6,384
Mar 25, 2026
3,460.00
3,567.20
3,450.00
3,477.30
3,451.87
2,175
Mar 24, 2026
3,450.20
3,506.80
3,414.90
3,453.80
3,428.54
1,681
Mar 23, 2026
3,498.10
3,583.80
3,385.00
3,414.60
3,389.63
8,886
Mar 20, 2026
3,570.00
3,623.90
3,499.90
3,560.30
3,534.26
3,751
Mar 19, 2026
3,580.00
3,605.20
3,560.00
3,564.70
3,538.63
2,189
Mar 18, 2026
3,579.90
3,658.90
3,579.90
3,636.60
3,610.01
1,722
Mar 17, 2026
3,521.50
3,593.60
3,494.50
3,579.90
3,553.72
5,706
Mar 16, 2026
3,451.00
3,520.50
3,380.00
3,496.50
3,470.93
4,569
Mar 13, 2026
3,550.00
3,550.10
3,430.00
3,477.50
3,452.07
5,673
Mar 12, 2026
3,550.00
3,595.90
3,450.60
3,549.80
3,523.84
2,891
Mar 11, 2026
3,677.30
3,774.10
3,550.00
3,574.90
3,548.76
3,477
Mar 10, 2026
3,581.80
3,665.00
3,542.00
3,651.20
3,624.50
4,823
Mar 9, 2026
3,630.00
3,630.00
3,441.00
3,508.20
3,482.55
43,281
Mar 6, 2026
3,786.00
3,822.20
3,682.40
3,700.90
3,673.84
13,356
Mar 5, 2026
3,740.00
3,847.80
3,631.90
3,812.10
3,784.22
10,744
Mar 4, 2026
3,800.00
3,834.00
3,680.20
3,720.40
3,693.19
4,857
Mar 2, 2026
3,810.00
3,921.00
3,799.80
3,834.50
3,806.46
3,563
Feb 27, 2026
4,036.20
4,099.00
3,910.10
3,933.90
3,905.13
3,085
Feb 26, 2026
4,040.00
4,099.00
3,980.10
4,061.20
4,031.50
1,938
Feb 25, 2026
4,011.00
4,085.80
3,971.30
4,020.90
3,991.50
2,781
Feb 24, 2026
4,079.80
4,079.80
3,940.30
3,998.80
3,969.56
2,964
Feb 23, 2026
4,183.00
4,183.00
4,035.00
4,055.40
4,025.74
1,792
Feb 20, 2026
4,132.60
4,145.00
4,084.10
4,096.30
4,066.34
2,309
Feb 19, 2026
4,294.00
4,311.40
4,069.00
4,112.50
4,082.43
5,348
Feb 18, 2026
4,253.30
4,340.00
4,225.60
4,292.30
4,260.91
5,796
Feb 17, 2026
4,258.40
4,343.90
4,225.60
4,259.70
4,228.55
4,053
Feb 16, 2026
4,344.80
4,358.00
4,236.10
4,267.00
4,235.80
3,381
Feb 13, 2026
4,484.80
4,588.90
4,320.00
4,342.80
4,311.04
20,733
Feb 12, 2026
4,548.90
4,770.00
4,223.20
4,484.80
4,452.00
130,488
Feb 11, 2026
4,316.00
4,625.00
4,298.90
4,523.20
4,490.12
23,301
Feb 10, 2026
4,226.00
4,334.00
4,201.00
4,315.70
4,284.14
8,853
Feb 9, 2026
4,144.80
4,350.00
4,144.80
4,226.00
4,195.10
6,442
Feb 6, 2026
4,133.60
4,195.00
4,051.90
4,173.00
4,142.48
3,813
Feb 5, 2026
4,140.00
4,214.00
4,030.00
4,158.80
4,128.39
3,368
Feb 4, 2026
4,050.00
4,145.00
4,038.40
4,110.40
4,080.34
1,599
Feb 3, 2026
4,001.00
4,098.80
4,000.00
4,046.20
4,016.61
2,342
Feb 2, 2026
3,903.00
4,011.50
3,808.10
3,956.30
3,927.37
1,891
Jan 30, 2026
4,055.60
4,115.00
4,054.90
4,071.50
4,041.73
1,488
Jan 29, 2026
4,110.00
4,115.40
4,055.60
4,058.50
4,028.82
1,791
Jan 28, 2026
3,860.00
4,128.00
3,860.00
4,110.80
4,080.74
4,394
Jan 27, 2026
3,859.70
3,932.50
3,682.00
3,901.80
3,873.27
6,008
Jan 23, 2026
3,838.40
3,895.00
3,801.00
3,853.70
3,825.52
2,746
Jan 22, 2026
3,909.90
3,913.30
3,801.00
3,838.40
3,810.33
2,818
Jan 21, 2026
3,802.00
3,900.10
3,650.30
3,864.10
3,835.84
10,520
Jan 20, 2026
3,920.00
4,012.80
3,763.10
3,797.00
3,769.23
6,085
Jan 19, 2026
3,962.00
4,055.50
3,930.00
3,962.60
3,933.62
5,482
Jan 16, 2026
4,016.10
4,142.50
4,015.60
4,020.10
3,990.70
3,094
Jan 14, 2026
4,097.10
4,110.60
4,015.60
4,041.30
4,011.75
1,608
Jan 13, 2026
4,127.50
4,150.00
4,075.60
4,106.10
4,076.07
2,184
Jan 12, 2026
4,080.10
4,131.90
4,075.60
4,110.00
4,079.94
2,933
Jan 9, 2026
4,200.80
4,237.00
4,115.60
4,146.90
4,116.57
3,384
Jan 8, 2026
4,280.10
4,374.00
4,175.60
4,200.70
4,169.98
2,980
Jan 7, 2026
4,275.50
4,303.90
4,225.00
4,254.60
4,223.49
1,889
Jan 6, 2026
4,444.20
4,444.20
4,250.00
4,275.50
4,244.23
3,836
Jan 5, 2026
4,395.00
4,467.70
4,264.20
4,400.20
4,368.02
5,476
Jan 2, 2026
4,370.00
4,370.00
4,305.00
4,343.90
4,312.13
2,578
Jan 1, 2026
4,229.80
4,395.00
4,209.60
4,336.60
4,304.89
8,430
Dec 31, 2025
4,131.00
4,220.10
4,105.60
4,207.30
4,176.53
3,201
Dec 30, 2025
4,113.20
4,187.60
4,091.00
4,130.70
4,100.49
4,535
Dec 29, 2025
4,071.00
4,245.90
4,050.10
4,181.10
4,150.52
7,654
Dec 26, 2025
4,040.00
4,178.80
3,984.20
4,104.60
4,074.58
6,492
Dec 24, 2025
4,128.70
4,142.00
4,025.00
4,033.60
4,004.10
4,740
Dec 23, 2025
4,165.70
4,242.90
4,108.50
4,128.70
4,098.51
2,884
Dec 22, 2025
4,251.00
4,251.10
4,136.10
4,154.60
4,124.22
3,683
Dec 19, 2025
4,104.60
4,243.70
4,086.00
4,220.10
4,189.24
3,370
Dec 18, 2025
4,101.00
4,139.80
4,080.20
4,125.20
4,095.03
3,313
Dec 17, 2025
4,222.00
4,235.00
4,115.60
4,131.60
4,101.39
4,243
Dec 16, 2025
4,272.00
4,310.80
4,201.20
4,215.20
4,184.38
3,581
Dec 15, 2025
4,227.90
4,282.80
4,215.60
4,243.10
4,212.07
3,443
Dec 12, 2025
4,367.00
4,399.00
4,265.10
4,277.50
4,246.22
3,593
Dec 11, 2025
4,250.00
4,366.00
4,243.90
4,331.30
4,299.63
5,309
Dec 10, 2025
4,350.00
4,475.00
4,206.50
4,252.30
4,221.20
6,897
Dec 9, 2025
4,410.00
4,449.90
4,325.40
4,372.60
4,340.62
8,870
Dec 8, 2025
4,610.00
4,628.30
4,371.30
4,486.50
4,453.69
11,281
Dec 5, 2025
4,725.70
4,726.50
4,571.00
4,591.60
4,558.02
5,240
Dec 4, 2025
4,643.00
4,775.00
4,606.60
4,725.70
4,691.14
18,675
Dec 3, 2025
4,705.80
4,705.90
4,569.50
4,615.10
4,581.35
7,545
Dec 2, 2025
4,737.00
4,763.40
4,671.20
4,705.80
4,671.39
4,568
Dec 1, 2025
4,700.00
4,772.00
4,623.40
4,737.60
4,702.95
7,520
Nov 28, 2025
4,579.90
4,709.70
4,579.90
4,698.40
4,664.04
9,819
Nov 27, 2025
4,725.00
4,725.00
4,560.00
4,579.90
4,546.41
4,876
Nov 26, 2025
4,725.00
4,730.30
4,659.10
4,676.00
4,641.81
5,600
Nov 25, 2025
4,516.20
4,775.80
4,485.10
4,714.80
4,680.32
21,160
Nov 24, 2025
4,700.50
4,700.50
4,490.80
4,502.70
4,469.77
7,498
Nov 21, 2025
4,700.00
4,722.00
4,564.00
4,702.10
4,667.71
15,503
Nov 20, 2025
4,620.00
4,724.60
4,476.10
4,701.80
4,667.42
24,398
Nov 19, 2025
4,696.00
4,697.00
4,463.40
4,555.60
4,522.29
19,068
Nov 18, 2025
4,549.90
4,722.00
4,470.10
4,704.20
4,669.80
36,875
Nov 17, 2025
4,370.00
4,568.90
4,302.70
4,521.50
4,488.44
28,346
Nov 14, 2025
4,208.00
4,365.00
4,151.90
4,336.10
4,304.39
16,540
Nov 13, 2025
4,158.00
4,218.00
4,128.10
4,203.80
4,173.06
7,960
Nov 12, 2025
4,060.90
4,226.60
4,005.90
4,166.80
4,136.33
15,070
Nov 11, 2025
4,158.90
4,175.00
3,911.00
4,114.60
4,084.51
32,514
Nov 10, 2025
4,213.70
4,237.80
4,109.70
4,170.20
4,139.70
11,062
Nov 7, 2025
4,097.10
4,249.00
4,055.80
4,163.20
4,132.76
9,560
Nov 6, 2025
4,183.80
4,204.60
4,060.00
4,097.10
4,067.14
14,305
Nov 4, 2025
4,107.10
4,229.90
4,058.10
4,183.80
4,153.20
12,784
Nov 3, 2025
4,210.00
4,220.00
4,056.00
4,107.10
4,077.07
9,682
