Nasdaq - Delayed Quote
USD
American Century Growth Inv (TWCGX)
57.47
-0.48
(-0.83%)
At close: November 2 at 6:52:19 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
57.95
57.95
57.95
57.95
57.95
-
Oct 29, 2026
59.70
59.70
59.70
59.70
59.70
-
Oct 28, 2026
60.58
60.58
60.58
60.58
60.58
-
Oct 27, 2026
60.42
60.42
60.42
60.42
60.42
-
Oct 26, 2026
59.76
59.76
59.76
59.76
59.76
-
Oct 23, 2026
59.12
59.12
59.12
59.12
59.12
-
Oct 22, 2026
59.30
59.30
59.30
59.30
59.30
-
Oct 21, 2026
61.04
61.04
61.04
61.04
61.04
-
Oct 20, 2026
60.41
60.41
60.41
60.41
60.41
-
Oct 19, 2026
60.50
60.50
60.50
60.50
60.50
-
Oct 16, 2026
59.87
59.87
59.87
59.87
59.87
-
Oct 15, 2026
61.27
61.27
61.27
61.27
61.27
-
Oct 14, 2026
61.22
61.22
61.22
61.22
61.22
-
Oct 13, 2026
62.60
62.60
62.60
62.60
62.60
-
Oct 12, 2026
62.60
62.60
62.60
62.60
62.60
-
Oct 9, 2026
62.97
62.97
62.97
62.97
62.97
-
Oct 8, 2026
62.33
62.33
62.33
62.33
62.33
-
Oct 7, 2026
63.11
63.11
63.11
63.11
63.11
-
Oct 6, 2026
63.32
63.32
63.32
63.32
63.32
-
Oct 5, 2026
62.83
62.83
62.83
62.83
62.83
-
Oct 2, 2026
62.16
62.16
62.16
62.16
62.16
-
Oct 1, 2026
61.50
61.50
61.50
61.50
61.50
-
Sep 30, 2026
61.28
61.28
61.28
61.28
61.28
-
Sep 29, 2026
61.34
61.34
61.34
61.34
61.34
-
Sep 28, 2026
61.27
61.27
61.27
61.27
61.27
-
Sep 25, 2026
61.77
61.77
61.77
61.77
61.77
-
Sep 24, 2026
61.51
61.51
61.51
61.51
61.51
-
Sep 23, 2026
61.40
61.40
61.40
61.40
61.40
-
Sep 22, 2026
61.91
61.91
61.91
61.91
61.91
-
Sep 21, 2026
61.76
61.76
61.76
61.76
61.76
-
Sep 18, 2026
60.29
60.29
60.29
60.29
60.29
-
Sep 17, 2026
60.04
60.04
60.04
60.04
60.04
-
Sep 16, 2026
59.19
59.19
59.19
59.19
59.19
-
Sep 15, 2026
59.22
59.22
59.22
59.22
59.22
-
Sep 14, 2026
59.54
59.54
59.54
59.54
59.54
-
Sep 11, 2026
59.89
59.89
59.89
59.89
59.89
-
Sep 10, 2026
59.38
59.38
59.38
59.38
59.38
-
Sep 9, 2026
59.89
59.89
59.89
59.89
59.89
-
Sep 8, 2026
60.28
60.28
60.28
60.28
60.28
-
Sep 4, 2026
60.61
60.61
60.61
60.61
60.61
-
Sep 3, 2026
60.86
60.86
60.86
60.86
60.86
-
Sep 2, 2026
59.89
59.89
59.89
59.89
59.89
-
Sep 1, 2026
59.83
59.83
59.83
59.83
59.83
-
Aug 31, 2026
60.69
60.69
60.69
60.69
60.69
-
Aug 28, 2026
60.73
60.73
60.73
60.73
60.73
-
Aug 27, 2026
61.19
61.19
61.19
61.19
61.19
-
Aug 26, 2026
59.87
59.87
59.87
59.87
59.87
-
Aug 25, 2026
59.95
59.95
59.95
59.95
59.95
-
Aug 24, 2026
59.55
59.55
59.55
59.55
59.55
-
Aug 21, 2026
60.10
60.10
60.10
60.10
60.10
-
Aug 20, 2026
59.68
59.68
59.68
59.68
59.68
-
Aug 19, 2026
60.23
60.23
60.23
60.23
60.23
-
Aug 18, 2026
60.39
60.39
60.39
60.39
60.39
-
Aug 17, 2026
61.26
61.26
61.26
61.26
61.26
-
Aug 14, 2026
61.58
61.58
61.58
61.58
61.58
-
Aug 13, 2026
62.02
62.02
62.02
62.02
62.02
-
Aug 12, 2026
61.41
61.41
61.41
61.41
61.41
-
Aug 11, 2026
61.22
61.22
61.22
61.22
61.22
-
Aug 10, 2026
61.54
61.54
61.54
61.54
61.54
-
Aug 7, 2026
61.59
61.59
61.59
61.59
61.59
-
Aug 6, 2026
60.82
60.82
60.82
60.82
60.82
-
Aug 5, 2026
61.16
61.16
61.16
61.16
61.16
-
Aug 4, 2026
61.19
61.19
61.19
61.19
61.19
-
Aug 3, 2026
59.70
59.70
59.70
59.70
59.70
-
Jul 31, 2026
58.37
58.37
58.37
58.37
58.37
-
Jul 30, 2026
57.47
57.47
57.47
57.47
57.47
-
Jul 29, 2026
55.89
55.89
55.89
55.89
55.89
-
Jul 28, 2026
56.83
56.83
56.83
56.83
56.83
-
Jul 27, 2026
56.97
56.97
56.97
56.97
56.97
-
Jul 24, 2026
56.98
56.98
56.98
56.98
56.98
-
Jul 23, 2026
57.31
57.31
57.31
57.31
57.31
-
Jul 22, 2026
58.44
58.44
58.44
58.44
58.44
-
Jul 21, 2026
58.86
58.86
58.86
58.86
58.86
-
Jul 20, 2026
58.29
58.29
58.29
58.29
58.29
-
Jul 17, 2026
58.26
58.26
58.26
58.26
58.26
-
Jul 16, 2026
59.21
59.21
59.21
59.21
59.21
-
Jul 15, 2026
60.16
60.16
60.16
60.16
60.16
-
Jul 14, 2026
59.86
59.86
59.86
59.86
59.86
-
Jul 13, 2026
59.13
59.13
59.13
59.13
59.13
-
Jul 10, 2026
60.08
60.08
60.08
60.08
60.08
-
Jul 9, 2026
59.99
59.99
59.99
59.99
59.99
-
Jul 8, 2026
59.36
59.36
59.36
59.36
59.36
-
Jul 7, 2026
59.37
59.37
59.37
59.37
59.37
-
Jul 6, 2026
59.86
59.86
59.86
59.86
59.86
-
Jul 2, 2026
59.13
59.13
59.13
59.13
59.13
-
Jul 1, 2026
59.67
59.67
59.67
59.67
59.67
-
Jun 30, 2026
59.63
59.63
59.63
59.63
59.63
-
Jun 29, 2026
58.76
58.76
58.76
58.76
58.76
-
Jun 26, 2026
57.65
57.65
57.65
57.65
57.65
-
Jun 25, 2026
57.11
57.11
57.11
57.11
57.11
-
Jun 24, 2026
57.67
57.67
57.67
57.67
57.67
-
Jun 23, 2026
57.76
57.76
57.76
57.76
57.76
-
Jun 22, 2026
58.76
58.76
58.76
58.76
58.76
-
Jun 18, 2026
59.55
59.55
59.55
59.55
59.55
-
Jun 17, 2026
58.69
58.69
58.69
58.69
58.69
-
Jun 16, 2026
59.46
59.46
59.46
59.46
59.46
-
Jun 15, 2026
60.05
60.05
60.05
60.05
60.05
-
Jun 12, 2026
58.59
58.59
58.59
58.59
58.59
-
Jun 11, 2026
58.60
58.60
58.60
58.60
58.60
-
Jun 10, 2026
57.60
57.60
57.60
57.60
57.60
-
Jun 9, 2026
58.86
58.86
58.86
58.86
58.86
-
Jun 8, 2026
59.25
59.25
59.25
59.25
59.25
-
Jun 5, 2026
59.05
59.05
59.05
59.05
59.05
-
Jun 4, 2026
61.02
61.02
61.02
61.02
61.02
-
Jun 3, 2026
60.87
60.87
60.87
60.87
60.87
-
Jun 2, 2026
61.85
61.85
61.85
61.85
61.85
-
Jun 1, 2026
62.17
62.17
62.17
62.17
62.17
-
May 29, 2026
61.47
61.47
61.47
61.47
61.47
-
May 28, 2026
61.03
61.03
61.03
61.03
61.03
-
May 27, 2026
60.17
60.17
60.17
60.17
60.17
-
May 26, 2026
60.11
60.11
60.11
60.11
60.11
-
May 22, 2026
59.74
59.74
59.74
59.74
59.74
-
May 21, 2026
59.71
59.71
59.71
59.71
59.71
-
May 20, 2026
59.70
59.70
59.70
59.70
59.70
-
May 19, 2026
58.98
58.98
58.98
58.98
58.98
-
May 18, 2026
59.50
59.50
59.50
59.50
59.50
-
May 15, 2026
59.58
59.58
59.58
59.58
59.58
-
May 14, 2026
60.27
60.27
60.27
60.27
60.27
-
May 13, 2026
59.47
59.47
59.47
59.47
59.47
-
May 12, 2026
58.99
58.99
58.99
58.99
58.99
-
May 11, 2026
59.08
59.08
59.08
59.08
59.08
-
May 8, 2026
59.13
59.13
59.13
59.13
59.13
-
May 7, 2026
58.84
58.84
58.84
58.84
58.84
-
May 6, 2026
58.70
58.70
58.70
58.70
58.70
-
May 5, 2026
57.75
57.75
57.75
57.75
57.75
-
May 4, 2026
57.39
57.39
57.39
57.39
57.39
-
May 1, 2026
57.44
57.44
57.44
57.44
57.44
-
Apr 30, 2026
57.09
57.09
57.09
57.09
57.09
-
Apr 29, 2026
56.86
56.86
56.86
56.86
56.86
-
Apr 28, 2026
57.07
57.07
57.07
57.07
57.07
-
Apr 27, 2026
57.58
57.58
57.58
57.58
57.58
-
Apr 24, 2026
57.38
57.38
57.38
57.38
57.38
-
Apr 23, 2026
56.67
56.67
56.67
56.67
56.67
-
Apr 22, 2026
57.45
57.45
57.45
57.45
57.45
-
Apr 21, 2026
56.48
56.48
56.48
56.48
56.48
-
Apr 20, 2026
56.89
56.89
56.89
56.89
56.89
-
Apr 17, 2026
57.12
57.12
57.12
57.12
57.12
-
Apr 16, 2026
56.31
56.31
56.31
56.31
56.31
-
Apr 15, 2026
56.29
56.29
56.29
56.29
56.29
-
Apr 14, 2026
55.28
55.28
55.28
55.28
55.28
-
Apr 13, 2026
54.30
54.30
54.30
54.30
54.30
-
Apr 10, 2026
53.58
53.58
53.58
53.58
53.58
-
Apr 9, 2026
53.49
53.49
53.49
53.49
53.49
-
Apr 8, 2026
53.26
53.26
53.26
53.26
53.26
-
Apr 7, 2026
51.90
51.90
51.90
51.90
51.90
-
Apr 6, 2026
51.78
51.78
51.78
51.78
51.78
-
Apr 2, 2026
51.57
51.57
51.57
51.57
51.57
-
Apr 1, 2026
51.62
51.62
51.62
51.62
51.62
-
Mar 31, 2026
51.14
51.14
51.14
51.14
51.14
-
Mar 30, 2026
49.29
49.29
49.29
49.29
49.29
-
Mar 27, 2026
49.49
49.49
49.49
49.49
49.49
-
Mar 26, 2026
50.65
50.65
50.65
50.65
50.65
-
Mar 25, 2026
51.88
51.88
51.88
51.88
51.88
-
Mar 24, 2026
51.58
51.58
51.58
51.58
51.58
-
Mar 23, 2026
52.18
52.18
52.18
52.18
52.18
-
Mar 20, 2026
51.39
51.39
51.39
51.39
51.39
-
Mar 19, 2026
52.36
52.36
52.36
52.36
52.36
-
Mar 18, 2026
52.58
52.58
52.58
52.58
52.58
-
Mar 17, 2026
53.34
53.34
53.34
53.34
53.34
-
Mar 16, 2026
53.29
53.29
53.29
53.29
53.29
-
Mar 13, 2026
52.68
52.68
52.68
52.68
52.68
-
Mar 12, 2026
53.27
53.27
53.27
53.27
53.27
-
Mar 11, 2026
54.25
54.25
54.25
54.25
54.25
-
Mar 10, 2026
54.24
54.24
54.24
54.24
54.24
-
Mar 9, 2026
54.31
54.31
54.31
54.31
54.31
-
Mar 6, 2026
53.64
53.64
53.64
53.64
53.64
-
Mar 5, 2026
54.36
54.36
54.36
54.36
54.36
-
Mar 4, 2026
54.28
54.28
54.28
54.28
54.28
-
Mar 3, 2026
53.74
53.74
53.74
53.74
53.74
-
Mar 2, 2026
54.20
54.20
54.20
54.20
54.20
-
Feb 27, 2026
54.04
54.04
54.04
54.04
54.04
-
Feb 26, 2026
54.46
54.46
54.46
54.46
54.46
-
Feb 25, 2026
55.01
55.01
55.01
55.01
55.01
-
Feb 24, 2026
54.27
54.27
54.27
54.27
54.27
-
Feb 23, 2026
53.73
53.73
53.73
53.73
53.73
-
Feb 20, 2026
54.53
54.53
54.53
54.53
54.53
-
Feb 19, 2026
54.15
54.15
54.15
54.15
54.15
-
Feb 18, 2026
54.29
54.29
54.29
54.29
54.29
-
Feb 17, 2026
53.92
53.92
53.92
53.92
53.92
-
Feb 13, 2026
53.82
53.82
53.82
53.82
53.82
-
Feb 12, 2026
53.96
53.96
53.96
53.96
53.96
-
Feb 11, 2026
54.98
54.98
54.98
54.98
54.98
-
Feb 10, 2026
55.18
55.18
55.18
55.18
55.18
-
Feb 9, 2026
55.32
55.32
55.32
55.32
55.32
-
Feb 6, 2026
54.72
54.72
54.72
54.72
54.72
-
Feb 5, 2026
53.42
53.42
53.42
53.42
53.42
-
Feb 4, 2026
54.36
54.36
54.36
54.36
54.36
-
Feb 3, 2026
55.03
55.03
55.03
55.03
55.03
-
Feb 2, 2026
56.19
56.19
56.19
56.19
56.19
-
Jan 30, 2026
56.00
56.00
56.00
56.00
56.00
-
Jan 29, 2026
56.39
56.39
56.39
56.39
56.39
-
Jan 28, 2026
56.95
56.95
56.95
56.95
56.95
-
Jan 27, 2026
57.06
57.06
57.06
57.06
57.06
-
Jan 26, 2026
56.61
56.61
56.61
56.61
56.61
-
Jan 23, 2026
56.21
56.21
56.21
56.21
56.21
-
Jan 22, 2026
55.97
55.97
55.97
55.97
55.97
-
Jan 21, 2026
55.56
55.56
55.56
55.56
55.56
-
Jan 20, 2026
55.13
55.13
55.13
55.13
55.13
-
Jan 16, 2026
56.55
56.55
56.55
56.55
56.55
-
Jan 15, 2026
56.56
56.56
56.56
56.56
56.56
-
Jan 14, 2026
56.47
56.47
56.47
56.47
56.47
-
Jan 13, 2026
57.30
57.30
57.30
57.30
57.30
-
Jan 12, 2026
57.45
57.45
57.45
57.45
57.45
-
Jan 9, 2026
57.27
57.27
57.27
57.27
57.27
-
Jan 8, 2026
56.95
56.95
56.95
56.95
56.95
-
Jan 7, 2026
57.47
57.47
57.47
57.47
57.47
-
Jan 6, 2026
57.23
57.23
57.23
57.23
57.23
-
Jan 5, 2026
56.93
56.93
56.93
56.93
56.93
-
Jan 2, 2026
56.78
56.78
56.78
56.78
56.78
-
Dec 31, 2025
56.97
56.97
56.97
56.97
56.97
-
Dec 30, 2025
57.38
57.38
57.38
57.38
57.38
-
Dec 29, 2025
57.49
57.49
57.49
57.49
57.49
-
Dec 26, 2025
57.78
57.78
57.78
57.78
57.78
-
Dec 24, 2025
57.74
57.74
57.74
57.74
57.74
-
Dec 23, 2025
57.64
57.64
57.64
57.64
57.64
-
Dec 22, 2025
57.23
57.23
57.23
57.23
57.23
-
Dec 19, 2025
56.93
56.93
56.93
56.93
56.93
-
Dec 18, 2025
56.21
56.21
56.21
56.21
56.21
-
Dec 17, 2025
55.46
55.46
55.46
55.46
55.46
-
Dec 16, 2025
9.763
Distribution
Fund distributions shown include income and capital gains
Dec 16, 2025
56.52
56.52
56.52
56.52
56.52
-
Dec 15, 2025
66.13
66.13
66.13
66.13
56.37
-
Dec 12, 2025
66.51
66.51
66.51
66.51
56.69
-
Dec 11, 2025
67.70
67.70
67.70
67.70
57.71
-
Dec 10, 2025
67.80
67.80
67.80
67.80
57.79
-
Dec 9, 2025
67.65
67.65
67.65
67.65
57.66
-
Dec 8, 2025
67.62
67.62
67.62
67.62
57.64
-
Dec 5, 2025
67.61
67.61
67.61
67.61
57.63
-
Dec 4, 2025
67.48
67.48
67.48
67.48
57.52
-
Dec 3, 2025
67.45
67.45
67.45
67.45
57.49
-
Dec 2, 2025
67.53
67.53
67.53
67.53
57.56
-
Dec 1, 2025
67.13
67.13
67.13
67.13
57.22
-
Nov 28, 2025
67.48
67.48
67.48
67.48
57.52
-
Nov 26, 2025
67.16
67.16
67.16
67.16
57.24
-
Nov 25, 2025
66.71
66.71
66.71
66.71
56.86
-
Nov 24, 2025
66.18
66.18
66.18
66.18
56.41
-
Nov 21, 2025
64.65
64.65
64.65
64.65
55.11
-
Nov 20, 2025
64.34
64.34
64.34
64.34
54.84
-
Nov 19, 2025
65.64
65.64
65.64
65.64
55.95
-
Nov 18, 2025
65.11
65.11
65.11
65.11
55.50
-
Nov 17, 2025
66.03
66.03
66.03
66.03
56.28
-
Nov 14, 2025
66.63
66.63
66.63
66.63
56.79
-
Nov 13, 2025
66.49
66.49
66.49
66.49
56.67
-
Nov 12, 2025
67.93
67.93
67.93
67.93
57.90
-
Nov 11, 2025
68.04
68.04
68.04
68.04
58.00
-
Nov 10, 2025
68.23
68.23
68.23
68.23
58.16
-
Nov 7, 2025
66.68
66.68
66.68
66.68
56.84
-
Nov 6, 2025
66.82
66.82
66.82
66.82
56.96
-
Nov 5, 2025
67.70
67.70
67.70
67.70
57.71
-
Nov 4, 2025
67.74
67.74
67.74
67.74
57.74
-
Nov 3, 2025
68.94
68.94
68.94
68.94
58.76
-
