Nasdaq - Delayed Quote
USD
American Century Ultra Inv (TWCUX)
93.82
-1.01
(-1.07%)
At close: 8:07:20 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
93.82
93.82
93.82
93.82
93.82
-
Oct 30, 2026
94.83
94.83
94.83
94.83
94.83
-
Oct 29, 2026
97.79
97.79
97.79
97.79
97.79
-
Oct 28, 2026
99.16
99.16
99.16
99.16
99.16
-
Oct 27, 2026
98.53
98.53
98.53
98.53
98.53
-
Oct 26, 2026
97.52
97.52
97.52
97.52
97.52
-
Oct 23, 2026
96.35
96.35
96.35
96.35
96.35
-
Oct 22, 2026
96.50
96.50
96.50
96.50
96.50
-
Oct 21, 2026
99.65
99.65
99.65
99.65
99.65
-
Oct 20, 2026
98.55
98.55
98.55
98.55
98.55
-
Oct 19, 2026
98.79
98.79
98.79
98.79
98.79
-
Oct 16, 2026
97.62
97.62
97.62
97.62
97.62
-
Oct 15, 2026
99.97
99.97
99.97
99.97
99.97
-
Oct 14, 2026
100.14
100.14
100.14
100.14
100.14
-
Oct 13, 2026
102.51
102.51
102.51
102.51
102.51
-
Oct 12, 2026
102.70
102.70
102.70
102.70
102.70
-
Oct 9, 2026
103.46
103.46
103.46
103.46
103.46
-
Oct 8, 2026
102.24
102.24
102.24
102.24
102.24
-
Oct 7, 2026
103.53
103.53
103.53
103.53
103.53
-
Oct 6, 2026
103.85
103.85
103.85
103.85
103.85
-
Oct 5, 2026
103.14
103.14
103.14
103.14
103.14
-
Oct 2, 2026
102.14
102.14
102.14
102.14
102.14
-
Oct 1, 2026
100.92
100.92
100.92
100.92
100.92
-
Sep 30, 2026
100.44
100.44
100.44
100.44
100.44
-
Sep 29, 2026
100.46
100.46
100.46
100.46
100.46
-
Sep 28, 2026
100.50
100.50
100.50
100.50
100.50
-
Sep 25, 2026
101.16
101.16
101.16
101.16
101.16
-
Sep 24, 2026
100.66
100.66
100.66
100.66
100.66
-
Sep 23, 2026
100.25
100.25
100.25
100.25
100.25
-
Sep 22, 2026
101.33
101.33
101.33
101.33
101.33
-
Sep 21, 2026
101.16
101.16
101.16
101.16
101.16
-
Sep 18, 2026
98.62
98.62
98.62
98.62
98.62
-
Sep 17, 2026
98.23
98.23
98.23
98.23
98.23
-
Sep 16, 2026
96.68
96.68
96.68
96.68
96.68
-
Sep 15, 2026
96.68
96.68
96.68
96.68
96.68
-
Sep 14, 2026
97.37
97.37
97.37
97.37
97.37
-
Sep 11, 2026
98.19
98.19
98.19
98.19
98.19
-
Sep 10, 2026
97.36
97.36
97.36
97.36
97.36
-
Sep 9, 2026
98.29
98.29
98.29
98.29
98.29
-
Sep 8, 2026
98.66
98.66
98.66
98.66
98.66
-
Sep 4, 2026
99.06
99.06
99.06
99.06
99.06
-
Sep 3, 2026
99.57
99.57
99.57
99.57
99.57
-
Sep 2, 2026
98.12
98.12
98.12
98.12
98.12
-
Sep 1, 2026
97.70
97.70
97.70
97.70
97.70
-
Aug 31, 2026
99.19
99.19
99.19
99.19
99.19
-
Aug 28, 2026
99.31
99.31
99.31
99.31
99.31
-
Aug 27, 2026
100.23
100.23
100.23
100.23
100.23
-
Aug 26, 2026
98.16
98.16
98.16
98.16
98.16
-
Aug 25, 2026
98.33
98.33
98.33
98.33
98.33
-
Aug 24, 2026
97.71
97.71
97.71
97.71
97.71
-
Aug 21, 2026
98.78
98.78
98.78
98.78
98.78
-
Aug 20, 2026
98.10
98.10
98.10
98.10
98.10
-
Aug 19, 2026
99.05
99.05
99.05
99.05
99.05
-
Aug 18, 2026
99.15
99.15
99.15
99.15
99.15
-
Aug 17, 2026
100.62
100.62
100.62
100.62
100.62
-
Aug 14, 2026
100.93
100.93
100.93
100.93
100.93
-
Aug 13, 2026
101.48
101.48
101.48
101.48
101.48
-
Aug 12, 2026
100.49
100.49
100.49
100.49
100.49
-
Aug 11, 2026
99.83
99.83
99.83
99.83
99.83
-
Aug 10, 2026
100.48
100.48
100.48
100.48
100.48
-
Aug 7, 2026
100.61
100.61
100.61
100.61
100.61
-
Aug 6, 2026
99.61
99.61
99.61
99.61
99.61
-
Aug 5, 2026
100.10
100.10
100.10
100.10
100.10
-
Aug 4, 2026
100.27
100.27
100.27
100.27
100.27
-
Aug 3, 2026
98.03
98.03
98.03
98.03
98.03
-
Jul 31, 2026
95.66
95.66
95.66
95.66
95.66
-
Jul 30, 2026
93.93
93.93
93.93
93.93
93.93
-
Jul 29, 2026
91.70
91.70
91.70
91.70
91.70
-
Jul 28, 2026
93.32
93.32
93.32
93.32
93.32
-
Jul 27, 2026
93.64
93.64
93.64
93.64
93.64
-
Jul 24, 2026
93.97
93.97
93.97
93.97
93.97
-
Jul 23, 2026
94.52
94.52
94.52
94.52
94.52
-
Jul 22, 2026
96.63
96.63
96.63
96.63
96.63
-
Jul 21, 2026
97.18
97.18
97.18
97.18
97.18
-
Jul 20, 2026
96.05
96.05
96.05
96.05
96.05
-
Jul 17, 2026
96.08
96.08
96.08
96.08
96.08
-
Jul 16, 2026
97.90
97.90
97.90
97.90
97.90
-
Jul 15, 2026
99.58
99.58
99.58
99.58
99.58
-
Jul 14, 2026
98.97
98.97
98.97
98.97
98.97
-
Jul 13, 2026
97.85
97.85
97.85
97.85
97.85
-
Jul 10, 2026
99.26
99.26
99.26
99.26
99.26
-
Jul 9, 2026
99.06
99.06
99.06
99.06
99.06
-
Jul 8, 2026
98.18
98.18
98.18
98.18
98.18
-
Jul 7, 2026
98.01
98.01
98.01
98.01
98.01
-
Jul 6, 2026
98.67
98.67
98.67
98.67
98.67
-
Jul 2, 2026
97.55
97.55
97.55
97.55
97.55
-
Jul 1, 2026
98.52
98.52
98.52
98.52
98.52
-
Jun 30, 2026
99.10
99.10
99.10
99.10
99.10
-
Jun 29, 2026
97.60
97.60
97.60
97.60
97.60
-
Jun 26, 2026
95.34
95.34
95.34
95.34
95.34
-
Jun 25, 2026
95.10
95.10
95.10
95.10
95.10
-
Jun 24, 2026
95.56
95.56
95.56
95.56
95.56
-
Jun 23, 2026
95.70
95.70
95.70
95.70
95.70
-
Jun 22, 2026
97.68
97.68
97.68
97.68
97.68
-
Jun 18, 2026
99.10
99.10
99.10
99.10
99.10
-
Jun 17, 2026
97.62
97.62
97.62
97.62
97.62
-
Jun 16, 2026
98.89
98.89
98.89
98.89
98.89
-
Jun 15, 2026
99.72
99.72
99.72
99.72
99.72
-
Jun 12, 2026
97.42
97.42
97.42
97.42
97.42
-
Jun 11, 2026
97.50
97.50
97.50
97.50
97.50
-
Jun 10, 2026
95.74
95.74
95.74
95.74
95.74
-
Jun 9, 2026
97.94
97.94
97.94
97.94
97.94
-
Jun 8, 2026
98.52
98.52
98.52
98.52
98.52
-
Jun 5, 2026
98.14
98.14
98.14
98.14
98.14
-
Jun 4, 2026
101.91
101.91
101.91
101.91
101.91
-
Jun 3, 2026
101.55
101.55
101.55
101.55
101.55
-
Jun 2, 2026
103.22
103.22
103.22
103.22
103.22
-
Jun 1, 2026
103.62
103.62
103.62
103.62
103.62
-
May 29, 2026
102.77
102.77
102.77
102.77
102.77
-
May 28, 2026
102.53
102.53
102.53
102.53
102.53
-
May 27, 2026
101.29
101.29
101.29
101.29
101.29
-
May 26, 2026
101.49
101.49
101.49
101.49
101.49
-
May 22, 2026
100.88
100.88
100.88
100.88
100.88
-
May 21, 2026
100.83
100.83
100.83
100.83
100.83
-
May 20, 2026
100.88
100.88
100.88
100.88
100.88
-
May 19, 2026
99.80
99.80
99.80
99.80
99.80
-
May 18, 2026
100.81
100.81
100.81
100.81
100.81
-
May 15, 2026
101.26
101.26
101.26
101.26
101.26
-
May 14, 2026
102.76
102.76
102.76
102.76
102.76
-
May 13, 2026
101.56
101.56
101.56
101.56
101.56
-
May 12, 2026
100.24
100.24
100.24
100.24
100.24
-
May 11, 2026
100.51
100.51
100.51
100.51
100.51
-
May 8, 2026
100.63
100.63
100.63
100.63
100.63
-
May 7, 2026
100.10
100.10
100.10
100.10
100.10
-
May 6, 2026
99.67
99.67
99.67
99.67
99.67
-
May 5, 2026
97.65
97.65
97.65
97.65
97.65
-
May 4, 2026
97.16
97.16
97.16
97.16
97.16
-
May 1, 2026
97.11
97.11
97.11
97.11
97.11
-
Apr 30, 2026
96.56
96.56
96.56
96.56
96.56
-
Apr 29, 2026
95.85
95.85
95.85
95.85
95.85
-
Apr 28, 2026
96.15
96.15
96.15
96.15
96.15
-
Apr 27, 2026
97.12
97.12
97.12
97.12
97.12
-
Apr 24, 2026
96.70
96.70
96.70
96.70
96.70
-
Apr 23, 2026
95.42
95.42
95.42
95.42
95.42
-
Apr 22, 2026
96.35
96.35
96.35
96.35
96.35
-
Apr 21, 2026
95.04
95.04
95.04
95.04
95.04
-
Apr 20, 2026
95.83
95.83
95.83
95.83
95.83
-
Apr 17, 2026
96.18
96.18
96.18
96.18
96.18
-
Apr 16, 2026
94.88
94.88
94.88
94.88
94.88
-
Apr 15, 2026
94.83
94.83
94.83
94.83
94.83
-
Apr 14, 2026
93.35
93.35
93.35
93.35
93.35
-
Apr 13, 2026
91.48
91.48
91.48
91.48
91.48
-
Apr 10, 2026
90.23
90.23
90.23
90.23
90.23
-
Apr 9, 2026
90.10
90.10
90.10
90.10
90.10
-
Apr 8, 2026
89.72
89.72
89.72
89.72
89.72
-
Apr 7, 2026
87.30
87.30
87.30
87.30
87.30
-
Apr 6, 2026
87.13
87.13
87.13
87.13
87.13
-
Apr 2, 2026
86.77
86.77
86.77
86.77
86.77
-
Apr 1, 2026
86.78
86.78
86.78
86.78
86.78
-
Mar 31, 2026
85.84
85.84
85.84
85.84
85.84
-
Mar 30, 2026
82.55
82.55
82.55
82.55
82.55
-
Mar 27, 2026
83.09
83.09
83.09
83.09
83.09
-
Mar 26, 2026
85.13
85.13
85.13
85.13
85.13
-
Mar 25, 2026
87.43
87.43
87.43
87.43
87.43
-
Mar 24, 2026
86.65
86.65
86.65
86.65
86.65
-
Mar 23, 2026
87.64
87.64
87.64
87.64
87.64
-
Mar 20, 2026
86.31
86.31
86.31
86.31
86.31
-
Mar 19, 2026
87.86
87.86
87.86
87.86
87.86
-
Mar 18, 2026
88.28
88.28
88.28
88.28
88.28
-
Mar 17, 2026
89.46
89.46
89.46
89.46
89.46
-
Mar 16, 2026
89.20
89.20
89.20
89.20
89.20
-
Mar 13, 2026
88.07
88.07
88.07
88.07
88.07
-
Mar 12, 2026
89.04
89.04
89.04
89.04
89.04
-
Mar 11, 2026
90.68
90.68
90.68
90.68
90.68
-
Mar 10, 2026
90.67
90.67
90.67
90.67
90.67
-
Mar 9, 2026
90.77
90.77
90.77
90.77
90.77
-
Mar 6, 2026
89.50
89.50
89.50
89.50
89.50
-
Mar 5, 2026
90.84
90.84
90.84
90.84
90.84
-
Mar 4, 2026
90.96
90.96
90.96
90.96
90.96
-
Mar 3, 2026
89.91
89.91
89.91
89.91
89.91
-
Mar 2, 2026
90.76
90.76
90.76
90.76
90.76
-
Feb 27, 2026
90.51
90.51
90.51
90.51
90.51
-
Feb 26, 2026
91.30
91.30
91.30
91.30
91.30
-
Feb 25, 2026
92.51
92.51
92.51
92.51
92.51
-
Feb 24, 2026
91.06
91.06
91.06
91.06
91.06
-
Feb 23, 2026
90.20
90.20
90.20
90.20
90.20
-
Feb 20, 2026
91.53
91.53
91.53
91.53
91.53
-
Feb 19, 2026
90.80
90.80
90.80
90.80
90.80
-
Feb 18, 2026
91.05
91.05
91.05
91.05
91.05
-
Feb 17, 2026
90.23
90.23
90.23
90.23
90.23
-
Feb 13, 2026
89.77
89.77
89.77
89.77
89.77
-
Feb 12, 2026
89.97
89.97
89.97
89.97
89.97
-
Feb 11, 2026
91.87
91.87
91.87
91.87
91.87
-
Feb 10, 2026
91.90
91.90
91.90
91.90
91.90
-
Feb 9, 2026
92.19
92.19
92.19
92.19
92.19
-
Feb 6, 2026
91.19
91.19
91.19
91.19
91.19
-
Feb 5, 2026
89.31
89.31
89.31
89.31
89.31
-
Feb 4, 2026
90.83
90.83
90.83
90.83
90.83
-
Feb 3, 2026
92.10
92.10
92.10
92.10
92.10
-
Feb 2, 2026
93.83
93.83
93.83
93.83
93.83
-
Jan 30, 2026
93.61
93.61
93.61
93.61
93.61
-
Jan 29, 2026
94.34
94.34
94.34
94.34
94.34
-
Jan 28, 2026
94.92
94.92
94.92
94.92
94.92
-
Jan 27, 2026
95.17
95.17
95.17
95.17
95.17
-
Jan 26, 2026
94.37
94.37
94.37
94.37
94.37
-
Jan 23, 2026
93.85
93.85
93.85
93.85
93.85
-
Jan 22, 2026
93.46
93.46
93.46
93.46
93.46
-
Jan 21, 2026
92.63
92.63
92.63
92.63
92.63
-
Jan 20, 2026
91.64
91.64
91.64
91.64
91.64
-
Jan 16, 2026
94.20
94.20
94.20
94.20
94.20
-
Jan 15, 2026
94.31
94.31
94.31
94.31
94.31
-
Jan 14, 2026
94.06
94.06
94.06
94.06
94.06
-
Jan 13, 2026
95.19
95.19
95.19
95.19
95.19
-
Jan 12, 2026
95.51
95.51
95.51
95.51
95.51
-
Jan 9, 2026
95.34
95.34
95.34
95.34
95.34
-
Jan 8, 2026
94.66
94.66
94.66
94.66
94.66
-
Jan 7, 2026
95.47
95.47
95.47
95.47
95.47
-
Jan 6, 2026
95.04
95.04
95.04
95.04
95.04
-
Jan 5, 2026
94.60
94.60
94.60
94.60
94.60
-
Jan 2, 2026
93.97
93.97
93.97
93.97
93.97
-
Dec 31, 2025
94.11
94.11
94.11
94.11
94.11
-
Dec 30, 2025
94.82
94.82
94.82
94.82
94.82
-
Dec 29, 2025
95.05
95.05
95.05
95.05
95.05
-
Dec 26, 2025
95.62
95.62
95.62
95.62
95.62
-
Dec 24, 2025
95.57
95.57
95.57
95.57
95.57
-
Dec 23, 2025
95.41
95.41
95.41
95.41
95.41
-
Dec 22, 2025
94.71
94.71
94.71
94.71
94.71
-
Dec 19, 2025
94.02
94.02
94.02
94.02
94.02
-
Dec 18, 2025
92.73
92.73
92.73
92.73
92.73
-
Dec 17, 2025
91.39
91.39
91.39
91.39
91.39
-
Dec 16, 2025
10.892
Distribution
Fund distributions shown include income and capital gains
Dec 16, 2025
93.28
93.28
93.28
93.28
93.28
-
Dec 15, 2025
103.88
103.88
103.88
103.88
92.99
-
Dec 12, 2025
104.39
104.39
104.39
104.39
93.44
-
Dec 11, 2025
106.11
106.11
106.11
106.11
94.98
-
Dec 10, 2025
106.57
106.57
106.57
106.57
95.40
-
Dec 9, 2025
106.33
106.33
106.33
106.33
95.18
-
Dec 8, 2025
106.45
106.45
106.45
106.45
95.29
-
Dec 5, 2025
106.86
106.86
106.86
106.86
95.66
-
Dec 4, 2025
106.84
106.84
106.84
106.84
95.64
-
Dec 3, 2025
106.75
106.75
106.75
106.75
95.56
-
Dec 2, 2025
106.84
106.84
106.84
106.84
95.64
-
Dec 1, 2025
106.23
106.23
106.23
106.23
95.09
-
Nov 28, 2025
106.50
106.50
106.50
106.50
95.33
-
Nov 26, 2025
106.09
106.09
106.09
106.09
94.97
-
Nov 25, 2025
105.55
105.55
105.55
105.55
94.48
-
Nov 24, 2025
104.84
104.84
104.84
104.84
93.85
-
Nov 21, 2025
102.28
102.28
102.28
102.28
91.56
-
Nov 20, 2025
101.71
101.71
101.71
101.71
91.05
-
Nov 19, 2025
104.06
104.06
104.06
104.06
93.15
-
Nov 18, 2025
103.07
103.07
103.07
103.07
92.26
-
Nov 17, 2025
104.30
104.30
104.30
104.30
93.36
-
Nov 14, 2025
105.09
105.09
105.09
105.09
94.07
-
Nov 13, 2025
105.15
105.15
105.15
105.15
94.12
-
Nov 12, 2025
107.64
107.64
107.64
107.64
96.35
-
Nov 11, 2025
108.13
108.13
108.13
108.13
96.79
-
Nov 10, 2025
108.43
108.43
108.43
108.43
97.06
-
Nov 7, 2025
105.83
105.83
105.83
105.83
94.73
-
Nov 6, 2025
106.18
106.18
106.18
106.18
95.05
-
Nov 5, 2025
107.64
107.64
107.64
107.64
96.35
-
Nov 4, 2025
107.26
107.26
107.26
107.26
96.01
-
Nov 3, 2025
109.42
109.42
109.42
109.42
97.95
-
