Nasdaq - Delayed Quote
USD
American Century Select I (TWSIX)
135.53
-1.36
(-0.99%)
At close: November 2 at 6:52:19 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
136.89
136.89
136.89
136.89
136.89
-
Oct 29, 2026
140.39
140.39
140.39
140.39
140.39
-
Oct 28, 2026
142.13
142.13
142.13
142.13
142.13
-
Oct 27, 2026
141.82
141.82
141.82
141.82
141.82
-
Oct 26, 2026
139.93
139.93
139.93
139.93
139.93
-
Oct 23, 2026
138.27
138.27
138.27
138.27
138.27
-
Oct 22, 2026
138.85
138.85
138.85
138.85
138.85
-
Oct 21, 2026
143.11
143.11
143.11
143.11
143.11
-
Oct 20, 2026
141.60
141.60
141.60
141.60
141.60
-
Oct 19, 2026
141.87
141.87
141.87
141.87
141.87
-
Oct 16, 2026
140.43
140.43
140.43
140.43
140.43
-
Oct 15, 2026
143.15
143.15
143.15
143.15
143.15
-
Oct 14, 2026
143.34
143.34
143.34
143.34
143.34
-
Oct 13, 2026
146.21
146.21
146.21
146.21
146.21
-
Oct 12, 2026
146.02
146.02
146.02
146.02
146.02
-
Oct 9, 2026
146.90
146.90
146.90
146.90
146.90
-
Oct 8, 2026
145.68
145.68
145.68
145.68
145.68
-
Oct 7, 2026
147.63
147.63
147.63
147.63
147.63
-
Oct 6, 2026
148.11
148.11
148.11
148.11
148.11
-
Oct 5, 2026
147.36
147.36
147.36
147.36
147.36
-
Oct 2, 2026
145.83
145.83
145.83
145.83
145.83
-
Oct 1, 2026
143.97
143.97
143.97
143.97
143.97
-
Sep 30, 2026
143.33
143.33
143.33
143.33
143.33
-
Sep 29, 2026
143.46
143.46
143.46
143.46
143.46
-
Sep 28, 2026
143.19
143.19
143.19
143.19
143.19
-
Sep 25, 2026
144.05
144.05
144.05
144.05
144.05
-
Sep 24, 2026
143.39
143.39
143.39
143.39
143.39
-
Sep 23, 2026
143.12
143.12
143.12
143.12
143.12
-
Sep 22, 2026
144.62
144.62
144.62
144.62
144.62
-
Sep 21, 2026
144.45
144.45
144.45
144.45
144.45
-
Sep 18, 2026
141.17
141.17
141.17
141.17
141.17
-
Sep 17, 2026
140.51
140.51
140.51
140.51
140.51
-
Sep 16, 2026
138.54
138.54
138.54
138.54
138.54
-
Sep 15, 2026
138.18
138.18
138.18
138.18
138.18
-
Sep 14, 2026
138.80
138.80
138.80
138.80
138.80
-
Sep 11, 2026
140.06
140.06
140.06
140.06
140.06
-
Sep 10, 2026
138.85
138.85
138.85
138.85
138.85
-
Sep 9, 2026
140.03
140.03
140.03
140.03
140.03
-
Sep 8, 2026
141.02
141.02
141.02
141.02
141.02
-
Sep 4, 2026
141.40
141.40
141.40
141.40
141.40
-
Sep 3, 2026
141.77
141.77
141.77
141.77
141.77
-
Sep 2, 2026
139.98
139.98
139.98
139.98
139.98
-
Sep 1, 2026
139.00
139.00
139.00
139.00
139.00
-
Aug 31, 2026
140.67
140.67
140.67
140.67
140.67
-
Aug 28, 2026
140.93
140.93
140.93
140.93
140.93
-
Aug 27, 2026
142.23
142.23
142.23
142.23
142.23
-
Aug 26, 2026
139.48
139.48
139.48
139.48
139.48
-
Aug 25, 2026
139.62
139.62
139.62
139.62
139.62
-
Aug 24, 2026
138.75
138.75
138.75
138.75
138.75
-
Aug 21, 2026
139.88
139.88
139.88
139.88
139.88
-
Aug 20, 2026
139.28
139.28
139.28
139.28
139.28
-
Aug 19, 2026
140.39
140.39
140.39
140.39
140.39
-
Aug 18, 2026
140.26
140.26
140.26
140.26
140.26
-
Aug 17, 2026
142.43
142.43
142.43
142.43
142.43
-
Aug 14, 2026
142.82
142.82
142.82
142.82
142.82
-
Aug 13, 2026
143.36
143.36
143.36
143.36
143.36
-
Aug 12, 2026
142.40
142.40
142.40
142.40
142.40
-
Aug 11, 2026
141.49
141.49
141.49
141.49
141.49
-
Aug 10, 2026
142.24
142.24
142.24
142.24
142.24
-
Aug 7, 2026
143.00
143.00
143.00
143.00
143.00
-
Aug 6, 2026
141.41
141.41
141.41
141.41
141.41
-
Aug 5, 2026
141.79
141.79
141.79
141.79
141.79
-
Aug 4, 2026
142.29
142.29
142.29
142.29
142.29
-
Aug 3, 2026
139.52
139.52
139.52
139.52
139.52
-
Jul 31, 2026
136.45
136.45
136.45
136.45
136.45
-
Jul 30, 2026
133.61
133.61
133.61
133.61
133.61
-
Jul 29, 2026
130.56
130.56
130.56
130.56
130.56
-
Jul 28, 2026
133.39
133.39
133.39
133.39
133.39
-
Jul 27, 2026
133.42
133.42
133.42
133.42
133.42
-
Jul 24, 2026
133.89
133.89
133.89
133.89
133.89
-
Jul 23, 2026
134.86
134.86
134.86
134.86
134.86
-
Jul 22, 2026
137.82
137.82
137.82
137.82
137.82
-
Jul 21, 2026
138.68
138.68
138.68
138.68
138.68
-
Jul 20, 2026
137.34
137.34
137.34
137.34
137.34
-
Jul 17, 2026
137.37
137.37
137.37
137.37
137.37
-
Jul 16, 2026
139.44
139.44
139.44
139.44
139.44
-
Jul 15, 2026
141.62
141.62
141.62
141.62
141.62
-
Jul 14, 2026
140.27
140.27
140.27
140.27
140.27
-
Jul 13, 2026
138.35
138.35
138.35
138.35
138.35
-
Jul 10, 2026
141.09
141.09
141.09
141.09
141.09
-
Jul 9, 2026
140.44
140.44
140.44
140.44
140.44
-
Jul 8, 2026
139.62
139.62
139.62
139.62
139.62
-
Jul 7, 2026
139.60
139.60
139.60
139.60
139.60
-
Jul 6, 2026
140.57
140.57
140.57
140.57
140.57
-
Jul 2, 2026
138.67
138.67
138.67
138.67
138.67
-
Jul 1, 2026
139.97
139.97
139.97
139.97
139.97
-
Jun 30, 2026
140.23
140.23
140.23
140.23
140.23
-
Jun 29, 2026
138.02
138.02
138.02
138.02
138.02
-
Jun 26, 2026
135.11
135.11
135.11
135.11
135.11
-
Jun 25, 2026
134.51
134.51
134.51
134.51
134.51
-
Jun 24, 2026
136.34
136.34
136.34
136.34
136.34
-
Jun 23, 2026
136.72
136.72
136.72
136.72
136.72
-
Jun 22, 2026
139.56
139.56
139.56
139.56
139.56
-
Jun 18, 2026
141.70
141.70
141.70
141.70
141.70
-
Jun 17, 2026
139.35
139.35
139.35
139.35
139.35
-
Jun 16, 2026
141.49
141.49
141.49
141.49
141.49
-
Jun 15, 2026
142.83
142.83
142.83
142.83
142.83
-
Jun 12, 2026
139.60
139.60
139.60
139.60
139.60
-
Jun 11, 2026
139.39
139.39
139.39
139.39
139.39
-
Jun 10, 2026
137.04
137.04
137.04
137.04
137.04
-
Jun 9, 2026
140.04
140.04
140.04
140.04
140.04
-
Jun 8, 2026
141.24
141.24
141.24
141.24
141.24
-
Jun 5, 2026
140.82
140.82
140.82
140.82
140.82
-
Jun 4, 2026
145.74
145.74
145.74
145.74
145.74
-
Jun 3, 2026
144.93
144.93
144.93
144.93
144.93
-
Jun 2, 2026
146.90
146.90
146.90
146.90
146.90
-
Jun 1, 2026
147.39
147.39
147.39
147.39
147.39
-
May 29, 2026
146.71
146.71
146.71
146.71
146.71
-
May 28, 2026
146.76
146.76
146.76
146.76
146.76
-
May 27, 2026
145.45
145.45
145.45
145.45
145.45
-
May 26, 2026
145.34
145.34
145.34
145.34
145.34
-
May 22, 2026
144.49
144.49
144.49
144.49
144.49
-
May 21, 2026
144.57
144.57
144.57
144.57
144.57
-
May 20, 2026
144.66
144.66
144.66
144.66
144.66
-
May 19, 2026
143.07
143.07
143.07
143.07
143.07
-
May 18, 2026
144.46
144.46
144.46
144.46
144.46
-
May 15, 2026
145.13
145.13
145.13
145.13
145.13
-
May 14, 2026
147.28
147.28
147.28
147.28
147.28
-
May 13, 2026
145.58
145.58
145.58
145.58
145.58
-
May 12, 2026
143.85
143.85
143.85
143.85
143.85
-
May 11, 2026
144.27
144.27
144.27
144.27
144.27
-
May 8, 2026
144.32
144.32
144.32
144.32
144.32
-
May 7, 2026
143.26
143.26
143.26
143.26
143.26
-
May 6, 2026
143.14
143.14
143.14
143.14
143.14
-
May 5, 2026
140.34
140.34
140.34
140.34
140.34
-
May 4, 2026
139.63
139.63
139.63
139.63
139.63
-
May 1, 2026
139.60
139.60
139.60
139.60
139.60
-
Apr 30, 2026
138.76
138.76
138.76
138.76
138.76
-
Apr 29, 2026
138.34
138.34
138.34
138.34
138.34
-
Apr 28, 2026
138.72
138.72
138.72
138.72
138.72
-
Apr 27, 2026
139.94
139.94
139.94
139.94
139.94
-
Apr 24, 2026
139.40
139.40
139.40
139.40
139.40
-
Apr 23, 2026
137.60
137.60
137.60
137.60
137.60
-
Apr 22, 2026
139.24
139.24
139.24
139.24
139.24
-
Apr 21, 2026
136.89
136.89
136.89
136.89
136.89
-
Apr 20, 2026
137.79
137.79
137.79
137.79
137.79
-
Apr 17, 2026
138.36
138.36
138.36
138.36
138.36
-
Apr 16, 2026
136.44
136.44
136.44
136.44
136.44
-
Apr 15, 2026
136.41
136.41
136.41
136.41
136.41
-
Apr 14, 2026
134.31
134.31
134.31
134.31
134.31
-
Apr 13, 2026
131.53
131.53
131.53
131.53
131.53
-
Apr 10, 2026
130.08
130.08
130.08
130.08
130.08
-
Apr 9, 2026
129.56
129.56
129.56
129.56
129.56
-
Apr 8, 2026
128.60
128.60
128.60
128.60
128.60
-
Apr 7, 2026
125.25
125.25
125.25
125.25
125.25
-
Apr 6, 2026
124.91
124.91
124.91
124.91
124.91
-
Apr 2, 2026
124.27
124.27
124.27
124.27
124.27
-
Apr 1, 2026
124.27
124.27
124.27
124.27
124.27
-
Mar 31, 2026
123.11
123.11
123.11
123.11
123.11
-
Mar 30, 2026
118.32
118.32
118.32
118.32
118.32
-
Mar 27, 2026
118.85
118.85
118.85
118.85
118.85
-
Mar 26, 2026
121.70
121.70
121.70
121.70
121.70
-
Mar 25, 2026
124.94
124.94
124.94
124.94
124.94
-
Mar 24, 2026
124.14
124.14
124.14
124.14
124.14
-
Mar 23, 2026
125.26
125.26
125.26
125.26
125.26
-
Mar 20, 2026
123.39
123.39
123.39
123.39
123.39
-
Mar 19, 2026
125.64
125.64
125.64
125.64
125.64
-
Mar 18, 2026
126.07
126.07
126.07
126.07
126.07
-
Mar 17, 2026
127.77
127.77
127.77
127.77
127.77
-
Mar 16, 2026
127.36
127.36
127.36
127.36
127.36
-
Mar 13, 2026
125.93
125.93
125.93
125.93
125.93
-
Mar 12, 2026
127.32
127.32
127.32
127.32
127.32
-
Mar 11, 2026
129.77
129.77
129.77
129.77
129.77
-
Mar 10, 2026
129.64
129.64
129.64
129.64
129.64
-
Mar 9, 2026
129.77
129.77
129.77
129.77
129.77
-
Mar 6, 2026
127.84
127.84
127.84
127.84
127.84
-
Mar 5, 2026
130.07
130.07
130.07
130.07
130.07
-
Mar 4, 2026
130.41
130.41
130.41
130.41
130.41
-
Mar 3, 2026
128.94
128.94
128.94
128.94
128.94
-
Mar 2, 2026
130.23
130.23
130.23
130.23
130.23
-
Feb 27, 2026
129.65
129.65
129.65
129.65
129.65
-
Feb 26, 2026
130.80
130.80
130.80
130.80
130.80
-
Feb 25, 2026
132.25
132.25
132.25
132.25
132.25
-
Feb 24, 2026
130.67
130.67
130.67
130.67
130.67
-
Feb 23, 2026
129.40
129.40
129.40
129.40
129.40
-
Feb 20, 2026
131.08
131.08
131.08
131.08
131.08
-
Feb 19, 2026
129.90
129.90
129.90
129.90
129.90
-
Feb 18, 2026
130.03
130.03
130.03
130.03
130.03
-
Feb 17, 2026
129.05
129.05
129.05
129.05
129.05
-
Feb 13, 2026
128.73
128.73
128.73
128.73
128.73
-
Feb 12, 2026
129.42
129.42
129.42
129.42
129.42
-
Feb 11, 2026
132.09
132.09
132.09
132.09
132.09
-
Feb 10, 2026
132.24
132.24
132.24
132.24
132.24
-
Feb 9, 2026
132.80
132.80
132.80
132.80
132.80
-
Feb 6, 2026
131.39
131.39
131.39
131.39
131.39
-
Feb 5, 2026
129.04
129.04
129.04
129.04
129.04
-
Feb 4, 2026
130.93
130.93
130.93
130.93
130.93
-
Feb 3, 2026
132.74
132.74
132.74
132.74
132.74
-
Feb 2, 2026
134.92
134.92
134.92
134.92
134.92
-
Jan 30, 2026
134.52
134.52
134.52
134.52
134.52
-
Jan 29, 2026
136.05
136.05
136.05
136.05
136.05
-
Jan 28, 2026
136.21
136.21
136.21
136.21
136.21
-
Jan 27, 2026
136.11
136.11
136.11
136.11
136.11
-
Jan 26, 2026
135.20
135.20
135.20
135.20
135.20
-
Jan 23, 2026
134.38
134.38
134.38
134.38
134.38
-
Jan 22, 2026
133.74
133.74
133.74
133.74
133.74
-
Jan 21, 2026
132.41
132.41
132.41
132.41
132.41
-
Jan 20, 2026
131.19
131.19
131.19
131.19
131.19
-
Jan 16, 2026
134.89
134.89
134.89
134.89
134.89
-
Jan 15, 2026
135.12
135.12
135.12
135.12
135.12
-
Jan 14, 2026
134.76
134.76
134.76
134.76
134.76
-
Jan 13, 2026
136.49
136.49
136.49
136.49
136.49
-
Jan 12, 2026
136.93
136.93
136.93
136.93
136.93
-
Jan 9, 2026
136.71
136.71
136.71
136.71
136.71
-
Jan 8, 2026
135.68
135.68
135.68
135.68
135.68
-
Jan 7, 2026
136.30
136.30
136.30
136.30
136.30
-
Jan 6, 2026
135.75
135.75
135.75
135.75
135.75
-
Jan 5, 2026
135.10
135.10
135.10
135.10
135.10
-
Jan 2, 2026
134.39
134.39
134.39
134.39
134.39
-
Dec 31, 2025
134.82
134.82
134.82
134.82
134.82
-
Dec 30, 2025
135.83
135.83
135.83
135.83
135.83
-
Dec 29, 2025
136.04
136.04
136.04
136.04
136.04
-
Dec 26, 2025
136.86
136.86
136.86
136.86
136.86
-
Dec 24, 2025
136.89
136.89
136.89
136.89
136.89
-
Dec 23, 2025
136.61
136.61
136.61
136.61
136.61
-
Dec 22, 2025
135.49
135.49
135.49
135.49
135.49
-
Dec 19, 2025
134.56
134.56
134.56
134.56
134.56
-
Dec 18, 2025
132.87
132.87
132.87
132.87
132.87
-
Dec 17, 2025
130.87
130.87
130.87
130.87
130.87
-
Dec 16, 2025
12.928
Distribution
Fund distributions shown include income and capital gains
Dec 16, 2025
133.47
133.47
133.47
133.47
133.47
-
Dec 15, 2025
146.04
146.04
146.04
146.04
133.11
-
Dec 12, 2025
146.59
146.59
146.59
146.59
133.61
-
Dec 11, 2025
149.07
149.07
149.07
149.07
135.87
-
Dec 10, 2025
149.60
149.60
149.60
149.60
136.36
-
Dec 9, 2025
148.97
148.97
148.97
148.97
135.78
-
Dec 8, 2025
148.91
148.91
148.91
148.91
135.73
-
Dec 5, 2025
149.29
149.29
149.29
149.29
136.07
-
Dec 4, 2025
148.78
148.78
148.78
148.78
135.61
-
Dec 3, 2025
148.44
148.44
148.44
148.44
135.30
-
Dec 2, 2025
148.49
148.49
148.49
148.49
135.35
-
Dec 1, 2025
147.74
147.74
147.74
147.74
134.66
-
Nov 28, 2025
148.17
148.17
148.17
148.17
135.05
-
Nov 26, 2025
147.62
147.62
147.62
147.62
134.55
-
Nov 25, 2025
146.80
146.80
146.80
146.80
133.80
-
Nov 24, 2025
145.65
145.65
145.65
145.65
132.76
-
Nov 21, 2025
142.14
142.14
142.14
142.14
129.56
-
Nov 20, 2025
141.30
141.30
141.30
141.30
128.79
-
Nov 19, 2025
143.87
143.87
143.87
143.87
131.13
-
Nov 18, 2025
142.55
142.55
142.55
142.55
129.93
-
Nov 17, 2025
144.47
144.47
144.47
144.47
131.68
-
Nov 14, 2025
145.53
145.53
145.53
145.53
132.65
-
Nov 13, 2025
145.37
145.37
145.37
145.37
132.50
-
Nov 12, 2025
148.60
148.60
148.60
148.60
135.45
-
Nov 11, 2025
149.19
149.19
149.19
149.19
135.98
-
Nov 10, 2025
149.58
149.58
149.58
149.58
136.34
-
Nov 7, 2025
146.21
146.21
146.21
146.21
133.27
-
Nov 6, 2025
146.73
146.73
146.73
146.73
133.74
-
Nov 5, 2025
149.06
149.06
149.06
149.06
135.86
-
Nov 4, 2025
148.86
148.86
148.86
148.86
135.68
-
Nov 3, 2025
151.46
151.46
151.46
151.46
138.05
-
