Nasdaq - Delayed Quote
USD
American Century Ultra A (TWUAX)
84.94
-0.91
(-1.06%)
At close: November 2 at 6:52:19 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
84.94
84.94
84.94
84.94
84.94
-
Oct 30, 2026
85.85
85.85
85.85
85.85
85.85
-
Oct 29, 2026
88.54
88.54
88.54
88.54
88.54
-
Oct 28, 2026
89.78
89.78
89.78
89.78
89.78
-
Oct 27, 2026
89.21
89.21
89.21
89.21
89.21
-
Oct 26, 2026
88.30
88.30
88.30
88.30
88.30
-
Oct 23, 2026
87.24
87.24
87.24
87.24
87.24
-
Oct 22, 2026
87.38
87.38
87.38
87.38
87.38
-
Oct 21, 2026
90.22
90.22
90.22
90.22
90.22
-
Oct 20, 2026
89.23
89.23
89.23
89.23
89.23
-
Oct 19, 2026
89.45
89.45
89.45
89.45
89.45
-
Oct 16, 2026
88.39
88.39
88.39
88.39
88.39
-
Oct 15, 2026
90.52
90.52
90.52
90.52
90.52
-
Oct 14, 2026
90.68
90.68
90.68
90.68
90.68
-
Oct 13, 2026
92.83
92.83
92.83
92.83
92.83
-
Oct 12, 2026
93.00
93.00
93.00
93.00
93.00
-
Oct 9, 2026
93.69
93.69
93.69
93.69
93.69
-
Oct 8, 2026
92.58
92.58
92.58
92.58
92.58
-
Oct 7, 2026
93.75
93.75
93.75
93.75
93.75
-
Oct 6, 2026
94.04
94.04
94.04
94.04
94.04
-
Oct 5, 2026
93.40
93.40
93.40
93.40
93.40
-
Oct 2, 2026
92.49
92.49
92.49
92.49
92.49
-
Oct 1, 2026
91.39
91.39
91.39
91.39
91.39
-
Sep 30, 2026
90.95
90.95
90.95
90.95
90.95
-
Sep 29, 2026
90.98
90.98
90.98
90.98
90.98
-
Sep 28, 2026
91.01
91.01
91.01
91.01
91.01
-
Sep 25, 2026
91.61
91.61
91.61
91.61
91.61
-
Sep 24, 2026
91.16
91.16
91.16
91.16
91.16
-
Sep 23, 2026
90.79
90.79
90.79
90.79
90.79
-
Sep 22, 2026
91.76
91.76
91.76
91.76
91.76
-
Sep 21, 2026
91.61
91.61
91.61
91.61
91.61
-
Sep 18, 2026
89.31
89.31
89.31
89.31
89.31
-
Sep 17, 2026
88.96
88.96
88.96
88.96
88.96
-
Sep 16, 2026
87.56
87.56
87.56
87.56
87.56
-
Sep 15, 2026
87.56
87.56
87.56
87.56
87.56
-
Sep 14, 2026
88.18
88.18
88.18
88.18
88.18
-
Sep 11, 2026
88.93
88.93
88.93
88.93
88.93
-
Sep 10, 2026
88.18
88.18
88.18
88.18
88.18
-
Sep 9, 2026
89.02
89.02
89.02
89.02
89.02
-
Sep 8, 2026
89.36
89.36
89.36
89.36
89.36
-
Sep 4, 2026
89.72
89.72
89.72
89.72
89.72
-
Sep 3, 2026
90.18
90.18
90.18
90.18
90.18
-
Sep 2, 2026
88.87
88.87
88.87
88.87
88.87
-
Sep 1, 2026
88.49
88.49
88.49
88.49
88.49
-
Aug 31, 2026
89.84
89.84
89.84
89.84
89.84
-
Aug 28, 2026
89.95
89.95
89.95
89.95
89.95
-
Aug 27, 2026
90.79
90.79
90.79
90.79
90.79
-
Aug 26, 2026
88.91
88.91
88.91
88.91
88.91
-
Aug 25, 2026
89.06
89.06
89.06
89.06
89.06
-
Aug 24, 2026
88.51
88.51
88.51
88.51
88.51
-
Aug 21, 2026
89.48
89.48
89.48
89.48
89.48
-
Aug 20, 2026
88.86
88.86
88.86
88.86
88.86
-
Aug 19, 2026
89.73
89.73
89.73
89.73
89.73
-
Aug 18, 2026
89.81
89.81
89.81
89.81
89.81
-
Aug 17, 2026
91.15
91.15
91.15
91.15
91.15
-
Aug 14, 2026
91.43
91.43
91.43
91.43
91.43
-
Aug 13, 2026
91.93
91.93
91.93
91.93
91.93
-
Aug 12, 2026
91.03
91.03
91.03
91.03
91.03
-
Aug 11, 2026
90.43
90.43
90.43
90.43
90.43
-
Aug 10, 2026
91.02
91.02
91.02
91.02
91.02
-
Aug 7, 2026
91.15
91.15
91.15
91.15
91.15
-
Aug 6, 2026
90.24
90.24
90.24
90.24
90.24
-
Aug 5, 2026
90.68
90.68
90.68
90.68
90.68
-
Aug 4, 2026
90.84
90.84
90.84
90.84
90.84
-
Aug 3, 2026
88.81
88.81
88.81
88.81
88.81
-
Jul 31, 2026
86.66
86.66
86.66
86.66
86.66
-
Jul 30, 2026
85.10
85.10
85.10
85.10
85.10
-
Jul 29, 2026
83.08
83.08
83.08
83.08
83.08
-
Jul 28, 2026
84.55
84.55
84.55
84.55
84.55
-
Jul 27, 2026
84.83
84.83
84.83
84.83
84.83
-
Jul 24, 2026
85.14
85.14
85.14
85.14
85.14
-
Jul 23, 2026
85.63
85.63
85.63
85.63
85.63
-
Jul 22, 2026
87.55
87.55
87.55
87.55
87.55
-
Jul 21, 2026
88.05
88.05
88.05
88.05
88.05
-
Jul 20, 2026
87.02
87.02
87.02
87.02
87.02
-
Jul 17, 2026
87.05
87.05
87.05
87.05
87.05
-
Jul 16, 2026
88.71
88.71
88.71
88.71
88.71
-
Jul 15, 2026
90.23
90.23
90.23
90.23
90.23
-
Jul 14, 2026
89.67
89.67
89.67
89.67
89.67
-
Jul 13, 2026
88.66
88.66
88.66
88.66
88.66
-
Jul 10, 2026
89.94
89.94
89.94
89.94
89.94
-
Jul 9, 2026
89.75
89.75
89.75
89.75
89.75
-
Jul 8, 2026
88.96
88.96
88.96
88.96
88.96
-
Jul 7, 2026
88.81
88.81
88.81
88.81
88.81
-
Jul 6, 2026
89.41
89.41
89.41
89.41
89.41
-
Jul 2, 2026
88.39
88.39
88.39
88.39
88.39
-
Jul 1, 2026
89.27
89.27
89.27
89.27
89.27
-
Jun 30, 2026
89.80
89.80
89.80
89.80
89.80
-
Jun 29, 2026
88.44
88.44
88.44
88.44
88.44
-
Jun 26, 2026
86.39
86.39
86.39
86.39
86.39
-
Jun 25, 2026
86.18
86.18
86.18
86.18
86.18
-
Jun 24, 2026
86.60
86.60
86.60
86.60
86.60
-
Jun 23, 2026
86.72
86.72
86.72
86.72
86.72
-
Jun 22, 2026
88.52
88.52
88.52
88.52
88.52
-
Jun 18, 2026
89.80
89.80
89.80
89.80
89.80
-
Jun 17, 2026
88.47
88.47
88.47
88.47
88.47
-
Jun 16, 2026
89.61
89.61
89.61
89.61
89.61
-
Jun 15, 2026
90.37
90.37
90.37
90.37
90.37
-
Jun 12, 2026
88.29
88.29
88.29
88.29
88.29
-
Jun 11, 2026
88.36
88.36
88.36
88.36
88.36
-
Jun 10, 2026
86.77
86.77
86.77
86.77
86.77
-
Jun 9, 2026
88.76
88.76
88.76
88.76
88.76
-
Jun 8, 2026
89.29
89.29
89.29
89.29
89.29
-
Jun 5, 2026
88.94
88.94
88.94
88.94
88.94
-
Jun 4, 2026
92.36
92.36
92.36
92.36
92.36
-
Jun 3, 2026
92.04
92.04
92.04
92.04
92.04
-
Jun 2, 2026
93.55
93.55
93.55
93.55
93.55
-
Jun 1, 2026
93.91
93.91
93.91
93.91
93.91
-
May 29, 2026
93.15
93.15
93.15
93.15
93.15
-
May 28, 2026
92.93
92.93
92.93
92.93
92.93
-
May 27, 2026
91.81
91.81
91.81
91.81
91.81
-
May 26, 2026
91.99
91.99
91.99
91.99
91.99
-
May 22, 2026
91.44
91.44
91.44
91.44
91.44
-
May 21, 2026
91.39
91.39
91.39
91.39
91.39
-
May 20, 2026
91.44
91.44
91.44
91.44
91.44
-
May 19, 2026
90.46
90.46
90.46
90.46
90.46
-
May 18, 2026
91.37
91.37
91.37
91.37
91.37
-
May 15, 2026
91.79
91.79
91.79
91.79
91.79
-
May 14, 2026
93.14
93.14
93.14
93.14
93.14
-
May 13, 2026
92.06
92.06
92.06
92.06
92.06
-
May 12, 2026
90.86
90.86
90.86
90.86
90.86
-
May 11, 2026
91.11
91.11
91.11
91.11
91.11
-
May 8, 2026
91.22
91.22
91.22
91.22
91.22
-
May 7, 2026
90.74
90.74
90.74
90.74
90.74
-
May 6, 2026
90.35
90.35
90.35
90.35
90.35
-
May 5, 2026
88.52
88.52
88.52
88.52
88.52
-
May 4, 2026
88.08
88.08
88.08
88.08
88.08
-
May 1, 2026
88.03
88.03
88.03
88.03
88.03
-
Apr 30, 2026
87.53
87.53
87.53
87.53
87.53
-
Apr 29, 2026
86.89
86.89
86.89
86.89
86.89
-
Apr 28, 2026
87.16
87.16
87.16
87.16
87.16
-
Apr 27, 2026
88.05
88.05
88.05
88.05
88.05
-
Apr 24, 2026
87.66
87.66
87.66
87.66
87.66
-
Apr 23, 2026
86.50
86.50
86.50
86.50
86.50
-
Apr 22, 2026
87.34
87.34
87.34
87.34
87.34
-
Apr 21, 2026
86.16
86.16
86.16
86.16
86.16
-
Apr 20, 2026
86.88
86.88
86.88
86.88
86.88
-
Apr 17, 2026
87.19
87.19
87.19
87.19
87.19
-
Apr 16, 2026
86.02
86.02
86.02
86.02
86.02
-
Apr 15, 2026
85.97
85.97
85.97
85.97
85.97
-
Apr 14, 2026
84.64
84.64
84.64
84.64
84.64
-
Apr 13, 2026
82.94
82.94
82.94
82.94
82.94
-
Apr 10, 2026
81.81
81.81
81.81
81.81
81.81
-
Apr 9, 2026
81.69
81.69
81.69
81.69
81.69
-
Apr 8, 2026
81.34
81.34
81.34
81.34
81.34
-
Apr 7, 2026
79.15
79.15
79.15
79.15
79.15
-
Apr 6, 2026
79.00
79.00
79.00
79.00
79.00
-
Apr 2, 2026
78.67
78.67
78.67
78.67
78.67
-
Apr 1, 2026
78.69
78.69
78.69
78.69
78.69
-
Mar 31, 2026
77.83
77.83
77.83
77.83
77.83
-
Mar 30, 2026
74.85
74.85
74.85
74.85
74.85
-
Mar 27, 2026
75.34
75.34
75.34
75.34
75.34
-
Mar 26, 2026
77.19
77.19
77.19
77.19
77.19
-
Mar 25, 2026
79.28
79.28
79.28
79.28
79.28
-
Mar 24, 2026
78.57
78.57
78.57
78.57
78.57
-
Mar 23, 2026
79.47
79.47
79.47
79.47
79.47
-
Mar 20, 2026
78.26
78.26
78.26
78.26
78.26
-
Mar 19, 2026
79.67
79.67
79.67
79.67
79.67
-
Mar 18, 2026
80.05
80.05
80.05
80.05
80.05
-
Mar 17, 2026
81.12
81.12
81.12
81.12
81.12
-
Mar 16, 2026
80.89
80.89
80.89
80.89
80.89
-
Mar 13, 2026
79.86
79.86
79.86
79.86
79.86
-
Mar 12, 2026
80.74
80.74
80.74
80.74
80.74
-
Mar 11, 2026
82.23
82.23
82.23
82.23
82.23
-
Mar 10, 2026
82.22
82.22
82.22
82.22
82.22
-
Mar 9, 2026
82.31
82.31
82.31
82.31
82.31
-
Mar 6, 2026
81.16
81.16
81.16
81.16
81.16
-
Mar 5, 2026
82.38
82.38
82.38
82.38
82.38
-
Mar 4, 2026
82.49
82.49
82.49
82.49
82.49
-
Mar 3, 2026
81.54
81.54
81.54
81.54
81.54
-
Mar 2, 2026
82.31
82.31
82.31
82.31
82.31
-
Feb 27, 2026
82.08
82.08
82.08
82.08
82.08
-
Feb 26, 2026
82.80
82.80
82.80
82.80
82.80
-
Feb 25, 2026
83.90
83.90
83.90
83.90
83.90
-
Feb 24, 2026
82.58
82.58
82.58
82.58
82.58
-
Feb 23, 2026
81.80
81.80
81.80
81.80
81.80
-
Feb 20, 2026
83.01
83.01
83.01
83.01
83.01
-
Feb 19, 2026
82.35
82.35
82.35
82.35
82.35
-
Feb 18, 2026
82.58
82.58
82.58
82.58
82.58
-
Feb 17, 2026
81.84
81.84
81.84
81.84
81.84
-
Feb 13, 2026
81.42
81.42
81.42
81.42
81.42
-
Feb 12, 2026
81.61
81.61
81.61
81.61
81.61
-
Feb 11, 2026
83.33
83.33
83.33
83.33
83.33
-
Feb 10, 2026
83.36
83.36
83.36
83.36
83.36
-
Feb 9, 2026
83.62
83.62
83.62
83.62
83.62
-
Feb 6, 2026
82.71
82.71
82.71
82.71
82.71
-
Feb 5, 2026
81.01
81.01
81.01
81.01
81.01
-
Feb 4, 2026
82.39
82.39
82.39
82.39
82.39
-
Feb 3, 2026
83.54
83.54
83.54
83.54
83.54
-
Feb 2, 2026
85.11
85.11
85.11
85.11
85.11
-
Jan 30, 2026
84.91
84.91
84.91
84.91
84.91
-
Jan 29, 2026
85.57
85.57
85.57
85.57
85.57
-
Jan 28, 2026
86.10
86.10
86.10
86.10
86.10
-
Jan 27, 2026
86.33
86.33
86.33
86.33
86.33
-
Jan 26, 2026
85.60
85.60
85.60
85.60
85.60
-
Jan 23, 2026
85.13
85.13
85.13
85.13
85.13
-
Jan 22, 2026
84.78
84.78
84.78
84.78
84.78
-
Jan 21, 2026
84.03
84.03
84.03
84.03
84.03
-
Jan 20, 2026
83.13
83.13
83.13
83.13
83.13
-
Jan 16, 2026
85.46
85.46
85.46
85.46
85.46
-
Jan 15, 2026
85.56
85.56
85.56
85.56
85.56
-
Jan 14, 2026
85.33
85.33
85.33
85.33
85.33
-
Jan 13, 2026
86.35
86.35
86.35
86.35
86.35
-
Jan 12, 2026
86.65
86.65
86.65
86.65
86.65
-
Jan 9, 2026
86.50
86.50
86.50
86.50
86.50
-
Jan 8, 2026
85.88
85.88
85.88
85.88
85.88
-
Jan 7, 2026
86.61
86.61
86.61
86.61
86.61
-
Jan 6, 2026
86.22
86.22
86.22
86.22
86.22
-
Jan 5, 2026
85.83
85.83
85.83
85.83
85.83
-
Jan 2, 2026
85.25
85.25
85.25
85.25
85.25
-
Dec 31, 2025
85.38
85.38
85.38
85.38
85.38
-
Dec 30, 2025
86.03
86.03
86.03
86.03
86.03
-
Dec 29, 2025
86.24
86.24
86.24
86.24
86.24
-
Dec 26, 2025
86.76
86.76
86.76
86.76
86.76
-
Dec 24, 2025
86.72
86.72
86.72
86.72
86.72
-
Dec 23, 2025
86.57
86.57
86.57
86.57
86.57
-
Dec 22, 2025
85.93
85.93
85.93
85.93
85.93
-
Dec 19, 2025
85.30
85.30
85.30
85.30
85.30
-
Dec 18, 2025
84.14
84.14
84.14
84.14
84.14
-
Dec 17, 2025
82.92
82.92
82.92
82.92
82.92
-
Dec 16, 2025
10.892
Distribution
Fund distributions shown include income and capital gains
Dec 16, 2025
84.64
84.64
84.64
84.64
84.64
-
Dec 15, 2025
95.26
95.26
95.26
95.26
84.37
-
Dec 12, 2025
95.73
95.73
95.73
95.73
84.78
-
Dec 11, 2025
97.31
97.31
97.31
97.31
86.18
-
Dec 10, 2025
97.73
97.73
97.73
97.73
86.56
-
Dec 9, 2025
97.52
97.52
97.52
97.52
86.37
-
Dec 8, 2025
97.63
97.63
97.63
97.63
86.47
-
Dec 5, 2025
98.00
98.00
98.00
98.00
86.79
-
Dec 4, 2025
97.99
97.99
97.99
97.99
86.79
-
Dec 3, 2025
97.91
97.91
97.91
97.91
86.72
-
Dec 2, 2025
97.98
97.98
97.98
97.98
86.78
-
Dec 1, 2025
97.43
97.43
97.43
97.43
86.29
-
Nov 28, 2025
97.68
97.68
97.68
97.68
86.51
-
Nov 26, 2025
97.30
97.30
97.30
97.30
86.17
-
Nov 25, 2025
96.81
96.81
96.81
96.81
85.74
-
Nov 24, 2025
96.15
96.15
96.15
96.15
85.16
-
Nov 21, 2025
93.81
93.81
93.81
93.81
83.08
-
Nov 20, 2025
93.29
93.29
93.29
93.29
82.62
-
Nov 19, 2025
95.45
95.45
95.45
95.45
84.54
-
Nov 18, 2025
94.54
94.54
94.54
94.54
83.73
-
Nov 17, 2025
95.67
95.67
95.67
95.67
84.73
-
Nov 14, 2025
96.39
96.39
96.39
96.39
85.37
-
Nov 13, 2025
96.45
96.45
96.45
96.45
85.42
-
Nov 12, 2025
98.73
98.73
98.73
98.73
87.44
-
Nov 11, 2025
99.19
99.19
99.19
99.19
87.85
-
Nov 10, 2025
99.46
99.46
99.46
99.46
88.09
-
Nov 7, 2025
97.08
97.08
97.08
97.08
85.98
-
Nov 6, 2025
97.40
97.40
97.40
97.40
86.26
-
Nov 5, 2025
98.74
98.74
98.74
98.74
87.45
-
Nov 4, 2025
98.39
98.39
98.39
98.39
87.14
-
Nov 3, 2025
100.37
100.37
100.37
100.37
88.89
-
