Yahoo
    OTC Markets OTCID USD

    ProText Mobility, Inc. (TXTM)

    0.0080 0.0000 (0.00%)
    At close: October 30 at 5:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0081 0.0081 0.0073 0.0080 0.0080 5,778,720
    Oct 29, 2026
    		 0.0074 0.0082 0.0073 0.0080 0.0080 16,471,325
    Oct 28, 2026
    		 0.0084 0.0100 0.0066 0.0075 0.0075 60,822,668
    Oct 27, 2026
    		 0.0105 0.0112 0.0071 0.0085 0.0085 50,557,220
    Oct 26, 2026
    		 0.0099 0.0105 0.0097 0.0105 0.0105 17,665,159
    Oct 23, 2026
    		 0.0093 0.0099 0.0090 0.0099 0.0099 22,640,552
    Oct 22, 2026
    		 0.0095 0.0095 0.0087 0.0093 0.0093 13,498,599
    Oct 21, 2026
    		 0.0090 0.0140 0.0083 0.0092 0.0092 16,140,695
    Oct 20, 2026
    		 0.0089 0.0096 0.0088 0.0090 0.0090 10,574,606
    Oct 19, 2026
    		 0.0079 0.0098 0.0078 0.0090 0.0090 47,975,729
    Oct 16, 2026
    		 0.0060 0.0080 0.0056 0.0079 0.0079 29,840,622
    Oct 15, 2026
    		 0.0062 0.0064 0.0055 0.0060 0.0060 8,473,802
    Oct 14, 2026
    		 0.0069 0.0074 0.0059 0.0064 0.0064 19,037,689
    Oct 13, 2026
    		 0.0080 0.0080 0.0069 0.0070 0.0070 11,202,741
    Oct 12, 2026
    		 0.0074 0.0083 0.0070 0.0077 0.0077 21,215,274
    Oct 9, 2026
    		 0.0071 0.0074 0.0070 0.0074 0.0074 12,740,462
    Oct 8, 2026
    		 0.0072 0.0100 0.0064 0.0069 0.0069 14,426,710
    Oct 7, 2026
    		 0.0065 0.0071 0.0063 0.0070 0.0070 18,532,202
    Oct 6, 2026
    		 0.0061 0.0065 0.0059 0.0065 0.0065 12,928,432
    Oct 5, 2026
    		 0.0056 0.0063 0.0056 0.0059 0.0059 9,776,824
    Oct 2, 2026
    		 0.0054 0.0061 0.0052 0.0058 0.0058 12,007,830
    Oct 1, 2026
    		 0.0054 0.0054 0.0050 0.0053 0.0053 2,956,674
    Sep 30, 2026
    		 0.0051 0.0055 0.0044 0.0054 0.0054 19,196,054
    Sep 29, 2026
    		 0.0057 0.0058 0.0045 0.0051 0.0051 19,590,709
    Sep 28, 2026
    		 0.0035 0.0059 0.0034 0.0059 0.0059 31,903,047
    Sep 25, 2026
    		 0.0034 0.0036 0.0034 0.0036 0.0036 4,971,582
    Sep 24, 2026
    		 0.0036 0.0036 0.0034 0.0034 0.0034 9,255,705
    Sep 23, 2026
    		 0.0036 0.0036 0.0034 0.0036 0.0036 3,519,719
    Sep 22, 2026
    		 0.0036 0.0037 0.0034 0.0036 0.0036 5,259,976
    Sep 21, 2026
    		 0.0035 0.0036 0.0034 0.0036 0.0036 5,008,768
    Sep 18, 2026
    		 0.0034 0.0036 0.0034 0.0036 0.0036 6,808,354
    Sep 17, 2026
    		 0.0034 0.0035 0.0032 0.0035 0.0035 9,223,884
    Sep 16, 2026
    		 0.0034 0.0036 0.0034 0.0036 0.0036 4,481,161
    Sep 15, 2026
    		 0.0036 0.0037 0.0034 0.0035 0.0035 3,548,657
    Sep 14, 2026
    		 0.0037 0.0037 0.0034 0.0036 0.0036 9,447,423
    Sep 11, 2026
    		 0.0037 0.0037 0.0034 0.0036 0.0036 6,537,693
    Sep 10, 2026
    		 0.0036 0.0040 0.0032 0.0036 0.0036 16,485,597
    Sep 9, 2026
    		 0.0035 0.0036 0.0034 0.0036 0.0036 6,281,806
    Sep 8, 2026
    		 0.0034 0.0036 0.0034 0.0035 0.0035 3,254,054
    Sep 4, 2026
    		 0.0037 0.0037 0.0033 0.0035 0.0035 2,585,322
    Sep 3, 2026
    		 0.0035 0.0036 0.0033 0.0036 0.0036 8,940,911
    Sep 2, 2026
    		 0.0037 0.0038 0.0033 0.0035 0.0035 16,951,817
    Sep 1, 2026
    		 0.0036 0.0039 0.0036 0.0037 0.0037 7,512,387
    Aug 31, 2026
    		 0.0037 0.0038 0.0037 0.0038 0.0038 7,362,905
    Aug 28, 2026
    		 0.0039 0.0039 0.0036 0.0038 0.0038 3,023,481
    Aug 27, 2026
    		 0.0038 0.0040 0.0036 0.0040 0.0040 4,776,073
    Aug 26, 2026
    		 0.0039 0.0040 0.0036 0.0038 0.0038 4,204,581
    Aug 25, 2026
    		 0.0040 0.0040 0.0036 0.0039 0.0039 3,690,218
    Aug 24, 2026
    		 0.0038 0.0039 0.0036 0.0039 0.0039 6,990,268
    Aug 21, 2026
    		 0.0039 0.0039 0.0034 0.0037 0.0037 9,087,482
    Aug 20, 2026
    		 0.0040 0.0040 0.0037 0.0037 0.0037 3,453,365
    Aug 19, 2026
    		 0.0040 0.0040 0.0037 0.0039 0.0039 3,183,210
    Aug 18, 2026
    		 0.0036 0.0040 0.0035 0.0039 0.0039 9,527,110
    Aug 17, 2026
    		 0.0038 0.0039 0.0036 0.0037 0.0037 1,817,229
    Aug 14, 2026
    		 0.0037 0.0039 0.0036 0.0039 0.0039 13,197,549
    Aug 13, 2026
    		 0.0034 0.0039 0.0034 0.0037 0.0037 8,273,917
    Aug 12, 2026
    		 0.0038 0.0039 0.0034 0.0035 0.0035 19,111,654
    Aug 11, 2026
    		 0.0039 0.0040 0.0037 0.0038 0.0038 3,649,482
    Aug 10, 2026
    		 0.0039 0.0040 0.0037 0.0039 0.0039 3,616,480
    Aug 7, 2026
    		 0.0040 0.0040 0.0036 0.0039 0.0039 5,005,715
    Aug 6, 2026
    		 0.0040 0.0040 0.0036 0.0040 0.0040 6,639,667
    Aug 5, 2026
    		 0.0039 0.0040 0.0036 0.0039 0.0039 4,510,424
    Aug 4, 2026
    		 0.0042 0.0042 0.0038 0.0039 0.0039 5,763,366
    Aug 3, 2026
    		 0.0042 0.0045 0.0040 0.0042 0.0042 1,952,441
    Jul 31, 2026
    		 0.0039 0.0042 0.0039 0.0040 0.0040 2,980,020
    Jul 30, 2026
    		 0.0040 0.0042 0.0038 0.0041 0.0041 5,187,732
    Jul 29, 2026
    		 0.0038 0.0040 0.0036 0.0040 0.0040 6,427,915
    Jul 28, 2026
    		 0.0038 0.0041 0.0037 0.0039 0.0039 12,223,297
    Jul 27, 2026
    		 0.0042 0.0042 0.0038 0.0041 0.0041 4,548,532
    Jul 24, 2026
    		 0.0042 0.0042 0.0040 0.0042 0.0042 3,711,290
    Jul 23, 2026
    		 0.0041 0.0044 0.0038 0.0042 0.0042 2,973,934
    Jul 22, 2026
    		 0.0042 0.0044 0.0040 0.0042 0.0042 2,101,616
    Jul 21, 2026
    		 0.0044 0.0045 0.0039 0.0041 0.0041 3,850,193
    Jul 20, 2026
    		 0.0039 0.0045 0.0037 0.0044 0.0044 8,879,993
    Jul 17, 2026
    		 0.0041 0.0041 0.0036 0.0038 0.0038 16,928,394
    Jul 16, 2026
    		 0.0040 0.0040 0.0035 0.0038 0.0038 17,131,220
    Jul 15, 2026
    		 0.0046 0.0046 0.0037 0.0040 0.0040 22,576,653
    Jul 14, 2026
    		 0.0048 0.0048 0.0044 0.0046 0.0046 5,947,830
    Jul 13, 2026
    		 0.0039 0.0049 0.0039 0.0048 0.0048 7,173,589
    Jul 10, 2026
    		 0.0033 0.0046 0.0033 0.0045 0.0045 10,021,365
    Jul 9, 2026
    		 0.0046 0.0049 0.0046 0.0047 0.0047 1,473,648
    Jul 8, 2026
    		 0.0048 0.0049 0.0043 0.0048 0.0048 8,573,263
    Jul 7, 2026
    		 0.0049 0.0050 0.0046 0.0048 0.0048 5,528,437
    Jul 6, 2026
    		 0.0050 0.0050 0.0047 0.0048 0.0048 6,682,988
    Jul 2, 2026
    		 0.0047 0.0050 0.0046 0.0050 0.0050 3,509,705
    Jul 1, 2026
    		 0.0046 0.0050 0.0046 0.0048 0.0048 6,930,249
    Jun 30, 2026
    		 0.0048 0.0049 0.0046 0.0049 0.0049 6,793,499
    Jun 29, 2026
    		 0.0049 0.0049 0.0046 0.0048 0.0048 6,231,834
    Jun 26, 2026
    		 0.0046 0.0050 0.0046 0.0049 0.0049 6,736,854
    Jun 25, 2026
    		 0.0050 0.0050 0.0044 0.0050 0.0050 10,856,740
    Jun 24, 2026
    		 0.0052 0.0052 0.0048 0.0050 0.0050 3,798,324
    Jun 23, 2026
    		 0.0050 0.0052 0.0049 0.0051 0.0051 6,716,486
    Jun 22, 2026
    		 0.0055 0.0055 0.0049 0.0051 0.0051 9,364,424
    Jun 18, 2026
    		 0.0053 0.0056 0.0051 0.0055 0.0055 7,600,691
    Jun 17, 2026
    		 0.0060 0.0060 0.0052 0.0055 0.0055 10,285,201
    Jun 16, 2026
    		 0.0060 0.0060 0.0054 0.0060 0.0060 3,645,514
    Jun 15, 2026
    		 0.0059 0.0063 0.0055 0.0060 0.0060 5,869,890
    Jun 12, 2026
    		 0.0064 0.0065 0.0052 0.0058 0.0058 9,244,608
    Jun 11, 2026
    		 0.0064 0.0065 0.0061 0.0065 0.0065 4,737,348
    Jun 10, 2026
    		 0.0062 0.0065 0.0060 0.0064 0.0064 8,631,678
    Jun 9, 2026
    		 0.0062 0.0064 0.0059 0.0061 0.0061 8,152,336
    Jun 8, 2026
    		 0.0063 0.0063 0.0055 0.0058 0.0058 7,053,964
    Jun 5, 2026
    		 0.0063 0.0064 0.0058 0.0059 0.0059 6,144,644
    Jun 4, 2026
    		 0.0066 0.0067 0.0060 0.0064 0.0064 3,385,380
    Jun 3, 2026
    		 0.0063 0.0065 0.0060 0.0063 0.0063 2,856,271
    Jun 2, 2026
    		 0.0062 0.0067 0.0060 0.0062 0.0062 14,928,871
    Jun 1, 2026
    		 0.0069 0.0069 0.0060 0.0061 0.0061 8,980,458
    May 29, 2026
    		 0.0068 0.0069 0.0063 0.0064 0.0064 6,531,859
    May 28, 2026
    		 0.0071 0.0072 0.0065 0.0069 0.0069 6,806,543
    May 27, 2026
    		 0.0062 0.0069 0.0059 0.0068 0.0068 12,717,013
    May 26, 2026
    		 0.0063 0.0065 0.0058 0.0061 0.0061 5,970,574
    May 22, 2026
    		 0.0063 0.0064 0.0058 0.0063 0.0063 7,281,964
    May 21, 2026
    		 0.0067 0.0067 0.0052 0.0060 0.0060 10,985,552
    May 20, 2026
    		 0.0070 0.0070 0.0065 0.0066 0.0066 10,796,762
    May 19, 2026
    		 0.0070 0.0070 0.0066 0.0070 0.0070 8,122,885
    May 18, 2026
    		 0.0070 0.0072 0.0066 0.0069 0.0069 3,981,569
    May 15, 2026
    		 0.0073 0.0073 0.0066 0.0071 0.0071 8,348,199
    May 14, 2026
    		 0.0065 0.0073 0.0061 0.0072 0.0072 11,502,708
    May 13, 2026
    		 0.0055 0.0064 0.0054 0.0064 0.0064 6,819,774
    May 12, 2026
    		 0.0055 0.0055 0.0054 0.0055 0.0055 2,935,535
    May 11, 2026
    		 0.0054 0.0055 0.0052 0.0055 0.0055 8,349,028
    May 8, 2026
    		 0.0054 0.0055 0.0052 0.0054 0.0054 14,132,703
    May 7, 2026
    		 0.0060 0.0060 0.0054 0.0055 0.0055 14,549,884
    May 6, 2026
    		 0.0061 0.0061 0.0057 0.0059 0.0059 11,025,194
    May 5, 2026
    		 0.0060 0.0061 0.0058 0.0061 0.0061 12,232,513
    May 4, 2026
    		 0.0063 0.0065 0.0060 0.0062 0.0062 8,502,285
    May 1, 2026
    		 0.0067 0.0068 0.0060 0.0063 0.0063 20,524,014
    Apr 30, 2026
    		 0.0068 0.0070 0.0065 0.0065 0.0065 4,443,015
    Apr 29, 2026
    		 0.0068 0.0069 0.0058 0.0066 0.0066 7,091,568
    Apr 28, 2026
    		 0.0066 0.0069 0.0063 0.0068 0.0068 6,877,384
    Apr 27, 2026
    		 0.0062 0.0070 0.0062 0.0063 0.0063 11,552,394
    Apr 24, 2026
    		 0.0069 0.0070 0.0065 0.0068 0.0068 4,431,881
    Apr 23, 2026
    		 0.0066 0.0069 0.0065 0.0068 0.0068 3,773,824
    Apr 22, 2026
    		 0.0061 0.0065 0.0061 0.0065 0.0065 5,384,544
    Apr 21, 2026
    		 0.0065 0.0066 0.0058 0.0063 0.0063 13,692,582
    Apr 20, 2026
    		 0.0066 0.0069 0.0060 0.0063 0.0063 18,628,458
    Apr 17, 2026
    		 0.0071 0.0071 0.0065 0.0069 0.0069 4,153,720
    Apr 16, 2026
    		 0.0070 0.0072 0.0064 0.0068 0.0068 5,030,167
    Apr 15, 2026
    		 0.0070 0.0071 0.0068 0.0070 0.0070 6,123,200
    Apr 14, 2026
    		 0.0073 0.0073 0.0066 0.0070 0.0070 16,161,966
    Apr 13, 2026
    		 0.0074 0.0074 0.0067 0.0072 0.0072 7,716,252
    Apr 10, 2026
    		 0.0072 0.0072 0.0065 0.0067 0.0067 7,191,325
    Apr 9, 2026
    		 0.0068 0.0071 0.0062 0.0070 0.0070 10,741,292
    Apr 8, 2026
    		 0.0072 0.0072 0.0061 0.0066 0.0066 12,980,752
    Apr 7, 2026
    		 0.0073 0.0075 0.0061 0.0069 0.0069 10,561,582
    Apr 6, 2026
    		 0.0075 0.0076 0.0071 0.0074 0.0074 4,097,873
    Apr 2, 2026
    		 0.0072 0.0072 0.0070 0.0071 0.0071 3,223,523
    Apr 1, 2026
    		 0.0071 0.0073 0.0060 0.0070 0.0070 17,096,308
    Mar 31, 2026
    		 0.0074 0.0074 0.0070 0.0071 0.0071 6,755,461
    Mar 30, 2026
    		 0.0074 0.0077 0.0069 0.0070 0.0070 10,286,130
    Mar 27, 2026
    		 0.0077 0.0078 0.0071 0.0072 0.0072 10,281,184
    Mar 26, 2026
    		 0.0076 0.0078 0.0073 0.0077 0.0077 6,127,591
    Mar 25, 2026
    		 0.0076 0.0077 0.0073 0.0076 0.0076 2,125,316
    Mar 24, 2026
    		 0.0073 0.0078 0.0072 0.0075 0.0075 5,357,042
    Mar 23, 2026
    		 0.0074 0.0077 0.0072 0.0074 0.0074 3,066,524
    Mar 20, 2026
    		 0.0077 0.0078 0.0072 0.0074 0.0074 6,534,682
    Mar 19, 2026
    		 0.0079 0.0079 0.0072 0.0076 0.0076 9,450,091
    Mar 18, 2026
    		 0.0080 0.0080 0.0072 0.0077 0.0077 6,485,477
    Mar 17, 2026
    		 0.0081 0.0083 0.0080 0.0080 0.0080 5,989,730
    Mar 16, 2026
    		 0.0080 0.0083 0.0077 0.0080 0.0080 11,898,447
    Mar 13, 2026
    		 0.0079 0.0080 0.0076 0.0080 0.0080 7,063,533
    Mar 12, 2026
    		 0.0077 0.0079 0.0072 0.0077 0.0077 9,213,135
    Mar 11, 2026
    		 0.0078 0.0078 0.0071 0.0077 0.0077 5,345,449
    Mar 10, 2026
    		 0.0078 0.0078 0.0070 0.0078 0.0078 19,993,575
    Mar 9, 2026
    		 0.0085 0.0087 0.0071 0.0076 0.0076 30,007,087
    Mar 6, 2026
    		 0.0087 0.0089 0.0083 0.0087 0.0087 20,898,757
    Mar 5, 2026
    		 0.0085 0.0089 0.0083 0.0087 0.0087 5,264,194
    Mar 4, 2026
    		 0.0090 0.0090 0.0084 0.0087 0.0087 10,364,914
    Mar 3, 2026
    		 0.0087 0.0090 0.0087 0.0089 0.0089 9,050,776
    Mar 2, 2026
    		 0.0082 0.0094 0.0082 0.0089 0.0089 30,308,485
    Feb 27, 2026
    		 0.0075 0.0089 0.0075 0.0082 0.0082 13,339,603
    Feb 26, 2026
    		 0.0079 0.0084 0.0079 0.0083 0.0083 9,704,748
    Feb 25, 2026
    		 0.0088 0.0088 0.0077 0.0080 0.0080 20,546,716
    Feb 24, 2026
    		 0.0090 0.0092 0.0066 0.0089 0.0089 38,468,278
    Feb 23, 2026
    		 0.0077 0.0092 0.0075 0.0090 0.0090 59,152,173
    Feb 20, 2026
    		 0.0069 0.0075 0.0068 0.0074 0.0074 43,213,232
    Feb 19, 2026
    		 0.0066 0.0069 0.0059 0.0066 0.0066 17,922,990
    Feb 18, 2026
    		 0.0059 0.0068 0.0055 0.0066 0.0066 31,677,655
    Feb 17, 2026
    		 0.0049 0.0057 0.0049 0.0057 0.0057 23,687,814
    Feb 13, 2026
    		 0.0049 0.0050 0.0047 0.0049 0.0049 17,891,497
    Feb 12, 2026
    		 0.0048 0.0049 0.0046 0.0048 0.0048 8,775,860
    Feb 11, 2026
    		 0.0048 0.0049 0.0046 0.0049 0.0049 23,979,614
    Feb 10, 2026
    		 0.0042 0.0050 0.0042 0.0047 0.0047 17,989,561
    Feb 9, 2026
    		 0.0039 0.0043 0.0039 0.0043 0.0043 12,492,067
    Feb 6, 2026
    		 0.0040 0.0042 0.0038 0.0041 0.0041 11,013,713
    Feb 5, 2026
    		 0.0039 0.0041 0.0037 0.0040 0.0040 7,862,914
    Feb 4, 2026
    		 0.0040 0.0041 0.0037 0.0040 0.0040 9,446,298
    Feb 3, 2026
    		 0.0041 0.0042 0.0038 0.0040 0.0040 11,115,018
    Feb 2, 2026
    		 0.0040 0.0041 0.0037 0.0039 0.0039 13,278,359
    Jan 30, 2026
    		 0.0039 0.0041 0.0035 0.0039 0.0039 25,657,996
    Jan 29, 2026
    		 0.0038 0.0038 0.0035 0.0038 0.0038 11,359,619
    Jan 28, 2026
    		 0.0035 0.0036 0.0033 0.0036 0.0036 7,698,268
    Jan 27, 2026
    		 0.0035 0.0037 0.0033 0.0035 0.0035 17,271,782
    Jan 26, 2026
    		 0.0035 0.0040 0.0033 0.0034 0.0034 8,078,286
    Jan 23, 2026
    		 0.0035 0.0040 0.0035 0.0036 0.0036 15,870,486
    Jan 22, 2026
    		 0.0036 0.0037 0.0033 0.0035 0.0035 7,846,853
    Jan 21, 2026
    		 0.0035 0.0037 0.0033 0.0035 0.0035 16,088,731
    Jan 20, 2026
    		 0.0034 0.0035 0.0031 0.0034 0.0034 8,543,304
    Jan 16, 2026
    		 0.0036 0.0038 0.0033 0.0034 0.0034 3,389,006
    Jan 15, 2026
    		 0.0036 0.0036 0.0033 0.0033 0.0033 9,489,359
    Jan 14, 2026
    		 0.0035 0.0038 0.0033 0.0036 0.0036 6,930,814
    Jan 13, 2026
    		 0.0034 0.0035 0.0032 0.0034 0.0034 4,759,563
    Jan 12, 2026
    		 0.0036 0.0036 0.0032 0.0033 0.0033 10,614,321
    Jan 9, 2026
    		 0.0037 0.0037 0.0033 0.0036 0.0036 7,450,978
    Jan 8, 2026
    		 0.0036 0.0037 0.0035 0.0037 0.0037 4,284,851
    Jan 7, 2026
    		 0.0037 0.0037 0.0034 0.0034 0.0034 6,534,930
    Jan 6, 2026
    		 0.0035 0.0037 0.0034 0.0037 0.0037 13,944,049
    Jan 5, 2026
    		 0.0036 0.0038 0.0036 0.0038 0.0038 3,125,327
    Jan 2, 2026
    		 0.0035 0.0038 0.0034 0.0037 0.0037 6,296,917
    Dec 31, 2025
    		 0.0038 0.0038 0.0034 0.0034 0.0034 7,239,809
    Dec 30, 2025
    		 0.0038 0.0038 0.0035 0.0037 0.0037 6,001,697
    Dec 29, 2025
    		 0.0034 0.0038 0.0034 0.0038 0.0038 7,570,427
    Dec 26, 2025
    		 0.0037 0.0038 0.0035 0.0037 0.0037 3,565,763
    Dec 24, 2025
    		 0.0033 0.0037 0.0033 0.0036 0.0036 2,191,926
    Dec 23, 2025
    		 0.0038 0.0038 0.0027 0.0036 0.0036 12,608,036
    Dec 22, 2025
    		 0.0037 0.0039 0.0037 0.0037 0.0037 2,475,426
    Dec 19, 2025
    		 0.0038 0.0040 0.0037 0.0038 0.0038 7,452,758
    Dec 18, 2025
    		 0.0039 0.0039 0.0036 0.0037 0.0037 7,766,362
    Dec 17, 2025
    		 0.0042 0.0042 0.0035 0.0037 0.0037 10,908,574
    Dec 16, 2025
    		 0.0044 0.0044 0.0037 0.0041 0.0041 16,448,255
    Dec 15, 2025
    		 0.0046 0.0046 0.0042 0.0043 0.0043 6,861,608
    Dec 12, 2025
    		 0.0047 0.0047 0.0043 0.0045 0.0045 4,598,360
    Dec 11, 2025
    		 0.0048 0.0048 0.0043 0.0047 0.0047 7,601,695
    Dec 10, 2025
    		 0.0046 0.0048 0.0045 0.0048 0.0048 4,789,515
    Dec 9, 2025
    		 0.0044 0.0045 0.0044 0.0045 0.0045 6,582,621
    Dec 8, 2025
    		 0.0048 0.0048 0.0043 0.0044 0.0044 10,775,657
    Dec 5, 2025
    		 0.0048 0.0049 0.0045 0.0047 0.0047 3,868,978
    Dec 4, 2025
    		 0.0047 0.0048 0.0043 0.0048 0.0048 10,686,683
    Dec 3, 2025
    		 0.0049 0.0049 0.0041 0.0047 0.0047 23,678,286
    Dec 2, 2025
    		 0.0050 0.0050 0.0044 0.0048 0.0048 13,919,814
    Dec 1, 2025
    		 0.0044 0.0050 0.0043 0.0048 0.0048 17,496,150
    Nov 28, 2025
    		 0.0043 0.0044 0.0041 0.0044 0.0044 3,821,881
    Nov 26, 2025
    		 0.0041 0.0043 0.0039 0.0043 0.0043 6,634,039
    Nov 25, 2025
    		 0.0040 0.0041 0.0037 0.0040 0.0040 7,890,374
    Nov 24, 2025
    		 0.0042 0.0042 0.0037 0.0039 0.0039 10,469,132
    Nov 21, 2025
    		 0.0043 0.0043 0.0035 0.0042 0.0042 5,500,725
    Nov 20, 2025
    		 0.0042 0.0044 0.0031 0.0040 0.0040 25,281,485
    Nov 19, 2025
    		 0.0048 0.0048 0.0041 0.0044 0.0044 30,647,546
    Nov 18, 2025
    		 0.0048 0.0051 0.0044 0.0048 0.0048 20,038,706
    Nov 17, 2025
    		 0.0048 0.0050 0.0044 0.0050 0.0050 19,324,378
    Nov 14, 2025
    		 0.0045 0.0050 0.0045 0.0048 0.0048 13,765,752
    Nov 13, 2025
    		 0.0047 0.0048 0.0042 0.0045 0.0045 18,060,232
    Nov 12, 2025
    		 0.0048 0.0048 0.0044 0.0047 0.0047 4,950,186
    Nov 11, 2025
    		 0.0049 0.0049 0.0044 0.0048 0.0048 10,138,619
    Nov 10, 2025
    		 0.0068 0.0068 0.0040 0.0049 0.0049 45,618,266
    Nov 7, 2025
    		 0.0038 0.0040 0.0033 0.0040 0.0040 17,880,337
    Nov 6, 2025
    		 0.0036 0.0037 0.0035 0.0037 0.0037 6,709,187
    Nov 5, 2025
    		 0.0033 0.0036 0.0031 0.0036 0.0036 17,951,029
    Nov 4, 2025
    		 0.0034 0.0035 0.0030 0.0031 0.0031 21,002,176
    Nov 3, 2025
    		 0.0027 0.0033 0.0027 0.0033 0.0033 9,263,734
    Oct 31, 2025
    		 0.0029 0.0030 0.0027 0.0028 0.0028 7,599,862

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: