NasdaqCM - Nasdaq Real Time Price
USD
Tigo Energy, Inc. (TYGO)
0.8830
-0.0712
(-7.46%)
At close: October 30 at 4:00:01 PM EDT
0.9154
+0.0324
(+3.67%)
Pre-Market: 4:47:29 AM EST
Trade TYGO on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.9350 | 0.9400 | 0.8680 | 0.8830 | 0.8830 | 528,600 |
|
Oct 29, 2026
|
0.9500 | 0.9670 | 0.8990 | 0.9540 | 0.9540 | 413,700 |
|
Oct 28, 2026
|
0.9500 | 0.9520 | 0.8900 | 0.9270 | 0.9270 | 348,900 |
|
Oct 27, 2026
|
0.9360 | 0.9700 | 0.9200 | 0.9560 | 0.9560 | 452,800 |
|
Oct 26, 2026
|
1.0400 | 1.0400 | 0.9190 | 0.9360 | 0.9360 | 488,900 |
|
Oct 23, 2026
|
0.9650 | 1.0500 | 0.9100 | 1.0300 | 1.0300 | 908,300 |
|
Oct 22, 2026
|
0.8600 | 0.9740 | 0.8600 | 0.9260 | 0.9260 | 608,500 |
|
Oct 21, 2026
|
0.8510 | 0.8940 | 0.8120 | 0.8900 | 0.8900 | 438,500 |
|
Oct 20, 2026
|
0.8100 | 0.8500 | 0.8040 | 0.8470 | 0.8470 | 408,700 |
|
Oct 19, 2026
|
0.8360 | 0.8470 | 0.8010 | 0.8270 | 0.8270 | 350,400 |
|
Oct 16, 2026
|
0.8500 | 0.8500 | 0.8160 | 0.8250 | 0.8250 | 232,800 |
|
Oct 15, 2026
|
0.8700 | 0.8920 | 0.8010 | 0.8360 | 0.8360 | 653,400 |
|
Oct 14, 2026
|
0.9220 | 0.9500 | 0.8700 | 0.8750 | 0.8750 | 518,200 |
|
Oct 13, 2026
|
0.8820 | 0.9500 | 0.8500 | 0.9330 | 0.9330 | 614,700 |
|
Oct 12, 2026
|
0.9100 | 0.9300 | 0.8570 | 0.8880 | 0.8880 | 451,100 |
|
Oct 9, 2026
|
0.9220 | 0.9240 | 0.8620 | 0.8890 | 0.8890 | 264,700 |
|
Oct 8, 2026
|
0.9200 | 0.9200 | 0.8780 | 0.8940 | 0.8940 | 815,100 |
|
Oct 7, 2026
|
0.8470 | 0.9300 | 0.8290 | 0.9090 | 0.9090 | 774,400 |
|
Oct 6, 2026
|
0.8830 | 0.8940 | 0.8510 | 0.8650 | 0.8650 | 369,200 |
|
Oct 5, 2026
|
0.8600 | 0.8900 | 0.8400 | 0.8630 | 0.8630 | 293,400 |
|
Oct 2, 2026
|
0.9020 | 0.9060 | 0.8640 | 0.8670 | 0.8670 | 224,200 |
|
Oct 1, 2026
|
0.9190 | 0.9340 | 0.8630 | 0.8920 | 0.8920 | 263,800 |
|
Sep 30, 2026
|
0.8520 | 0.9450 | 0.8430 | 0.9100 | 0.9100 | 1,054,500 |
|
Sep 29, 2026
|
0.8200 | 0.8700 | 0.7900 | 0.8410 | 0.8410 | 2,061,100 |
|
Sep 28, 2026
|
0.8600 | 0.8680 | 0.8100 | 0.8200 | 0.8200 | 1,235,200 |
|
Sep 25, 2026
|
0.8900 | 0.9060 | 0.8540 | 0.8600 | 0.8600 | 736,100 |
|
Sep 24, 2026
|
0.9000 | 0.9220 | 0.8640 | 0.8800 | 0.8800 | 989,600 |
|
Sep 23, 2026
|
0.9610 | 0.9830 | 0.8900 | 0.8900 | 0.8900 | 1,035,100 |
|
Sep 22, 2026
|
1.0100 | 1.0200 | 0.9610 | 0.9750 | 0.9750 | 791,800 |
|
Sep 21, 2026
|
0.9600 | 1.0200 | 0.9600 | 1.0100 | 1.0100 | 704,600 |
|
Sep 18, 2026
|
0.9850 | 1.0200 | 0.9610 | 0.9750 | 0.9750 | 1,694,400 |
|
Sep 17, 2026
|
1.0400 | 1.0600 | 0.9820 | 0.9860 | 0.9860 | 1,437,900 |
|
Sep 16, 2026
|
1.0300 | 1.0600 | 1.0180 | 1.0300 | 1.0300 | 1,176,400 |
|
Sep 15, 2026
|
1.0300 | 1.0550 | 0.9880 | 1.0300 | 1.0300 | 1,131,300 |
|
Sep 14, 2026
|
1.0100 | 1.0900 | 1.0100 | 1.0300 | 1.0300 | 636,900 |
|
Sep 11, 2026
|
1.0500 | 1.0500 | 1.0200 | 1.0200 | 1.0200 | 1,006,400 |
|
Sep 10, 2026
|
1.0400 | 1.0600 | 1.0300 | 1.0300 | 1.0300 | 439,000 |
|
Sep 9, 2026
|
1.0600 | 1.0800 | 1.0350 | 1.0400 | 1.0400 | 575,000 |
|
Sep 8, 2026
|
1.1000 | 1.1390 | 1.0500 | 1.0600 | 1.0600 | 1,106,900 |
|
Sep 4, 2026
|
1.0600 | 1.0900 | 1.0600 | 1.0700 | 1.0700 | 288,200 |
|
Sep 3, 2026
|
1.0800 | 1.0900 | 1.0600 | 1.0600 | 1.0600 | 329,100 |
|
Sep 2, 2026
|
1.0600 | 1.0800 | 1.0500 | 1.0700 | 1.0700 | 656,600 |
|
Sep 1, 2026
|
1.0800 | 1.0810 | 1.0500 | 1.0600 | 1.0600 | 489,400 |
|
Aug 31, 2026
|
1.0900 | 1.1100 | 1.0500 | 1.0700 | 1.0700 | 964,900 |
|
Aug 28, 2026
|
1.1100 | 1.1450 | 1.0700 | 1.0900 | 1.0900 | 485,600 |
|
Aug 27, 2026
|
1.0400 | 1.1200 | 1.0400 | 1.1100 | 1.1100 | 529,800 |
|
Aug 26, 2026
|
1.0400 | 1.0800 | 1.0300 | 1.0400 | 1.0400 | 702,500 |
|
Aug 25, 2026
|
1.0500 | 1.1000 | 1.0450 | 1.0500 | 1.0500 | 668,000 |
|
Aug 24, 2026
|
1.0900 | 1.1060 | 1.0500 | 1.0500 | 1.0500 | 363,600 |
|
Aug 21, 2026
|
1.0900 | 1.1300 | 1.0750 | 1.0900 | 1.0900 | 563,500 |
|
Aug 20, 2026
|
1.1300 | 1.1500 | 1.0700 | 1.0900 | 1.0900 | 1,090,600 |
|
Aug 19, 2026
|
1.1600 | 1.1750 | 1.1200 | 1.1400 | 1.1400 | 573,200 |
|
Aug 18, 2026
|
1.1600 | 1.1800 | 1.1400 | 1.1500 | 1.1500 | 739,000 |
|
Aug 17, 2026
|
1.2100 | 1.2100 | 1.1600 | 1.1700 | 1.1700 | 609,100 |
|
Aug 14, 2026
|
1.2500 | 1.2700 | 1.1910 | 1.2200 | 1.2200 | 961,300 |
|
Aug 13, 2026
|
1.1800 | 1.2650 | 1.1800 | 1.2600 | 1.2600 | 1,211,200 |
|
Aug 12, 2026
|
1.1700 | 1.2200 | 1.1200 | 1.2200 | 1.2200 | 1,602,800 |
|
Aug 11, 2026
|
1.1700 | 1.2800 | 1.1700 | 1.2500 | 1.2500 | 1,771,000 |
|
Aug 10, 2026
|
1.2200 | 1.2500 | 1.1500 | 1.1800 | 1.1800 | 1,818,800 |
|
Aug 7, 2026
|
1.2900 | 1.3300 | 1.2000 | 1.2200 | 1.2200 | 1,845,400 |
|
Aug 6, 2026
|
1.2900 | 1.4000 | 1.2000 | 1.2800 | 1.2800 | 2,719,200 |
|
Aug 5, 2026
|
1.3000 | 1.3000 | 0.9300 | 1.2900 | 1.2900 | 9,982,000 |
|
Aug 4, 2026
|
1.9500 | 2.0900 | 1.9100 | 2.0400 | 2.0400 | 2,437,300 |
|
Aug 3, 2026
|
1.9300 | 2.0350 | 1.8950 | 1.9500 | 1.9500 | 1,337,200 |
|
Jul 31, 2026
|
1.7800 | 1.9700 | 1.7400 | 1.9100 | 1.9100 | 1,950,600 |
|
Jul 30, 2026
|
1.5600 | 1.7400 | 1.5600 | 1.7300 | 1.7300 | 880,500 |
|
Jul 29, 2026
|
1.6000 | 1.6200 | 1.5250 | 1.5400 | 1.5400 | 1,919,900 |
|
Jul 28, 2026
|
1.6500 | 1.6500 | 1.5200 | 1.5900 | 1.5900 | 929,400 |
|
Jul 27, 2026
|
1.6900 | 1.7590 | 1.6450 | 1.6800 | 1.6800 | 792,200 |
|
Jul 24, 2026
|
1.7500 | 1.7800 | 1.6650 | 1.6900 | 1.6900 | 544,500 |
|
Jul 23, 2026
|
1.8000 | 1.8400 | 1.7700 | 1.7700 | 1.7700 | 1,042,300 |
|
Jul 22, 2026
|
1.7400 | 1.9600 | 1.7400 | 1.8000 | 1.8000 | 1,937,400 |
|
Jul 21, 2026
|
1.6800 | 1.7850 | 1.6400 | 1.7600 | 1.7600 | 1,179,300 |
|
Jul 20, 2026
|
1.6850 | 1.7300 | 1.6300 | 1.6800 | 1.6800 | 787,800 |
|
Jul 17, 2026
|
1.7100 | 1.7700 | 1.6700 | 1.7000 | 1.7000 | 697,000 |
|
Jul 16, 2026
|
1.7600 | 1.7600 | 1.6550 | 1.7400 | 1.7400 | 1,350,800 |
|
Jul 15, 2026
|
1.9000 | 1.9300 | 1.7700 | 1.7900 | 1.7900 | 914,000 |
|
Jul 14, 2026
|
1.9500 | 2.0100 | 1.8900 | 1.9000 | 1.9000 | 845,000 |
|
Jul 13, 2026
|
2.0700 | 2.0800 | 1.8500 | 1.8800 | 1.8800 | 1,307,100 |
|
Jul 10, 2026
|
2.0000 | 2.0700 | 1.9900 | 2.0600 | 2.0600 | 724,500 |
|
Jul 9, 2026
|
1.9000 | 2.0600 | 1.9000 | 1.9800 | 1.9800 | 2,177,700 |
|
Jul 8, 2026
|
1.9400 | 1.9900 | 1.8100 | 1.8700 | 1.8700 | 1,274,400 |
|
Jul 7, 2026
|
2.0600 | 2.0700 | 1.8600 | 1.9700 | 1.9700 | 1,358,200 |
|
Jul 6, 2026
|
2.0900 | 2.1750 | 2.0700 | 2.0900 | 2.0900 | 1,013,800 |
|
Jul 2, 2026
|
2.2500 | 2.3100 | 2.0150 | 2.0700 | 2.0700 | 1,264,900 |
|
Jul 1, 2026
|
2.3000 | 2.3300 | 2.2150 | 2.2400 | 2.2400 | 1,329,700 |
|
Jun 30, 2026
|
2.5000 | 2.6400 | 2.2800 | 2.3300 | 2.3300 | 3,295,000 |
|
Jun 29, 2026
|
2.2500 | 2.3950 | 2.1950 | 2.3300 | 2.3300 | 4,707,500 |
|
Jun 26, 2026
|
2.3000 | 2.4670 | 2.2250 | 2.2300 | 2.2300 | 7,012,800 |
|
Jun 25, 2026
|
2.4200 | 2.4500 | 2.3100 | 2.3300 | 2.3300 | 1,097,000 |
|
Jun 24, 2026
|
2.6500 | 2.6600 | 2.3800 | 2.4000 | 2.4000 | 1,514,700 |
|
Jun 23, 2026
|
2.4800 | 2.7800 | 2.4500 | 2.6100 | 2.6100 | 1,875,000 |
|
Jun 22, 2026
|
2.7800 | 2.7900 | 2.5000 | 2.5200 | 2.5200 | 962,700 |
|
Jun 18, 2026
|
2.7500 | 2.7900 | 2.6400 | 2.7900 | 2.7900 | 1,018,400 |
|
Jun 17, 2026
|
2.7000 | 2.8700 | 2.6670 | 2.6800 | 2.6800 | 837,800 |
|
Jun 16, 2026
|
2.8400 | 2.8700 | 2.6400 | 2.6600 | 2.6600 | 754,800 |
|
Jun 15, 2026
|
2.8800 | 2.9600 | 2.7900 | 2.8400 | 2.8400 | 755,000 |
|
Jun 12, 2026
|
2.9300 | 2.9700 | 2.8400 | 2.8700 | 2.8700 | 651,700 |
|
Jun 11, 2026
|
2.9500 | 3.0800 | 2.8200 | 2.9300 | 2.9300 | 780,100 |
|
Jun 10, 2026
|
3.1200 | 3.1800 | 2.9400 | 2.9700 | 2.9700 | 1,018,300 |
|
Jun 9, 2026
|
3.3500 | 3.4200 | 3.1000 | 3.1600 | 3.1600 | 663,900 |
|
Jun 8, 2026
|
3.3400 | 3.3580 | 3.2500 | 3.3000 | 3.3000 | 475,600 |
|
Jun 5, 2026
|
3.5500 | 3.5500 | 3.2100 | 3.2900 | 3.2900 | 902,200 |
|
Jun 4, 2026
|
3.4500 | 3.6100 | 3.3700 | 3.5800 | 3.5800 | 714,900 |
|
Jun 3, 2026
|
3.7600 | 3.7600 | 3.4500 | 3.4700 | 3.4700 | 629,500 |
|
Jun 2, 2026
|
3.7950 | 3.8400 | 3.6400 | 3.7600 | 3.7600 | 616,800 |
|
Jun 1, 2026
|
4.0200 | 4.0200 | 3.7900 | 3.8200 | 3.8200 | 604,800 |
|
May 29, 2026
|
4.1200 | 4.1200 | 3.8600 | 4.0700 | 4.0700 | 914,200 |
|
May 28, 2026
|
4.1500 | 4.2360 | 4.0200 | 4.0800 | 4.0800 | 672,800 |
|
May 27, 2026
|
4.2100 | 4.2700 | 4.0500 | 4.1000 | 4.1000 | 630,900 |
|
May 26, 2026
|
4.3100 | 4.3100 | 4.0250 | 4.2100 | 4.2100 | 886,400 |
|
May 22, 2026
|
4.0000 | 4.2900 | 3.9200 | 4.1600 | 4.1600 | 891,500 |
|
May 21, 2026
|
3.8500 | 4.0000 | 3.6700 | 3.9800 | 3.9800 | 498,800 |
|
May 20, 2026
|
3.7900 | 3.9010 | 3.6600 | 3.8400 | 3.8400 | 306,200 |
|
May 19, 2026
|
3.9800 | 3.9800 | 3.6500 | 3.7800 | 3.7800 | 546,400 |
|
May 18, 2026
|
4.0500 | 4.1700 | 3.8400 | 3.9800 | 3.9800 | 844,200 |
|
May 15, 2026
|
3.9500 | 4.0600 | 3.8220 | 3.9500 | 3.9500 | 432,000 |
|
May 14, 2026
|
3.8900 | 4.0650 | 3.7000 | 4.0400 | 4.0400 | 427,100 |
|
May 13, 2026
|
4.1200 | 4.1200 | 3.8100 | 3.8700 | 3.8700 | 443,200 |
|
May 12, 2026
|
4.1900 | 4.2500 | 3.9500 | 4.1200 | 4.1200 | 626,800 |
|
May 11, 2026
|
4.2100 | 4.3500 | 4.0830 | 4.2900 | 4.2900 | 749,600 |
|
May 8, 2026
|
4.6100 | 4.6100 | 4.0900 | 4.2700 | 4.2700 | 921,800 |
|
May 7, 2026
|
4.5000 | 4.7000 | 4.2500 | 4.3500 | 4.3500 | 845,200 |
|
May 6, 2026
|
4.9400 | 5.0700 | 4.2500 | 4.4700 | 4.4700 | 1,577,600 |
|
May 5, 2026
|
4.7000 | 5.3150 | 4.6100 | 5.1600 | 5.1600 | 859,700 |
|
May 4, 2026
|
4.8300 | 4.9100 | 4.6100 | 4.6600 | 4.6600 | 456,800 |
|
May 1, 2026
|
5.0200 | 5.0200 | 4.5700 | 4.8100 | 4.8100 | 650,700 |
|
Apr 30, 2026
|
4.6100 | 5.0900 | 4.5400 | 5.0300 | 5.0300 | 767,000 |
|
Apr 29, 2026
|
5.0000 | 5.3270 | 4.4500 | 4.5400 | 4.5400 | 2,287,700 |
|
Apr 28, 2026
|
4.9000 | 5.1800 | 4.7200 | 4.9900 | 4.9900 | 686,300 |
|
Apr 27, 2026
|
5.0100 | 5.1100 | 4.6600 | 5.0000 | 5.0000 | 615,300 |
|
Apr 24, 2026
|
4.9700 | 5.1760 | 4.7800 | 5.0100 | 5.0100 | 404,700 |
|
Apr 23, 2026
|
4.8300 | 5.1900 | 4.6400 | 4.8900 | 4.8900 | 517,700 |
|
Apr 22, 2026
|
4.9000 | 5.0100 | 4.4500 | 4.8400 | 4.8400 | 1,051,200 |
|
Apr 21, 2026
|
4.2800 | 4.8100 | 4.2100 | 4.7900 | 4.7900 | 805,300 |
|
Apr 20, 2026
|
3.9600 | 4.2800 | 3.8400 | 4.2000 | 4.2000 | 315,400 |
|
Apr 17, 2026
|
4.1000 | 4.1800 | 3.9300 | 3.9700 | 3.9700 | 601,700 |
|
Apr 16, 2026
|
4.0200 | 4.1900 | 3.9600 | 4.0200 | 4.0200 | 418,400 |
|
Apr 15, 2026
|
3.8200 | 4.1700 | 3.8000 | 4.0000 | 4.0000 | 387,800 |
|
Apr 14, 2026
|
3.6900 | 3.8900 | 3.6200 | 3.8200 | 3.8200 | 300,000 |
|
Apr 13, 2026
|
3.6200 | 3.7700 | 3.5050 | 3.6300 | 3.6300 | 183,000 |
|
Apr 10, 2026
|
3.6600 | 3.7200 | 3.4900 | 3.6200 | 3.6200 | 296,800 |
|
Apr 9, 2026
|
3.6900 | 3.7500 | 3.6000 | 3.6100 | 3.6100 | 259,500 |
|
Apr 8, 2026
|
3.7300 | 3.8600 | 3.6000 | 3.6900 | 3.6900 | 335,200 |
|
Apr 7, 2026
|
3.5800 | 3.7150 | 3.3800 | 3.5100 | 3.5100 | 348,900 |
|
Apr 6, 2026
|
3.7700 | 3.8810 | 3.5400 | 3.5900 | 3.5900 | 436,000 |
|
Apr 2, 2026
|
3.6900 | 3.9590 | 3.6500 | 3.7500 | 3.7500 | 191,900 |
|
Apr 1, 2026
|
3.8200 | 3.9800 | 3.6900 | 3.8200 | 3.8200 | 332,400 |
|
Mar 31, 2026
|
3.4900 | 3.8200 | 3.4500 | 3.7600 | 3.7600 | 340,800 |
|
Mar 30, 2026
|
3.8300 | 3.9500 | 3.3500 | 3.4500 | 3.4500 | 695,300 |
|
Mar 27, 2026
|
3.9400 | 4.0700 | 3.8500 | 4.0000 | 4.0000 | 267,400 |
|
Mar 26, 2026
|
4.2500 | 4.4000 | 3.9200 | 3.9700 | 3.9700 | 391,800 |
|
Mar 25, 2026
|
4.3200 | 4.5450 | 4.2500 | 4.3400 | 4.3400 | 522,400 |
|
Mar 24, 2026
|
3.8200 | 4.3200 | 3.8200 | 4.2300 | 4.2300 | 641,500 |
|
Mar 23, 2026
|
3.7500 | 4.1500 | 3.7100 | 3.9000 | 3.9000 | 342,400 |
|
Mar 20, 2026
|
4.0800 | 4.2280 | 3.7500 | 3.8200 | 3.8200 | 401,000 |
|
Mar 19, 2026
|
4.4100 | 4.5000 | 3.7100 | 4.1100 | 4.1100 | 862,200 |
|
Mar 18, 2026
|
4.0800 | 4.5700 | 4.0800 | 4.4600 | 4.4600 | 931,100 |
|
Mar 17, 2026
|
3.8300 | 4.1500 | 3.7820 | 4.1400 | 4.1400 | 678,100 |
|
Mar 16, 2026
|
3.5400 | 3.9200 | 3.4900 | 3.7700 | 3.7700 | 337,800 |
|
Mar 13, 2026
|
3.6100 | 3.6950 | 3.4150 | 3.4300 | 3.4300 | 278,300 |
|
Mar 12, 2026
|
3.7200 | 3.8000 | 3.6000 | 3.6100 | 3.6100 | 247,100 |
|
Mar 11, 2026
|
3.9100 | 4.0000 | 3.7000 | 3.7900 | 3.7900 | 319,100 |
|
Mar 10, 2026
|
3.7500 | 4.0000 | 3.7000 | 3.9000 | 3.9000 | 769,800 |
|
Mar 9, 2026
|
3.2600 | 3.7400 | 3.2600 | 3.7200 | 3.7200 | 560,400 |
|
Mar 6, 2026
|
3.5000 | 3.6400 | 3.3400 | 3.3700 | 3.3700 | 273,900 |
|
Mar 5, 2026
|
3.6100 | 3.7200 | 3.5300 | 3.6100 | 3.6100 | 232,500 |
|
Mar 4, 2026
|
3.6800 | 3.8200 | 3.6130 | 3.6700 | 3.6700 | 228,700 |
|
Mar 3, 2026
|
3.6000 | 3.8400 | 3.5100 | 3.6100 | 3.6100 | 452,200 |
|
Mar 2, 2026
|
3.6500 | 3.7800 | 3.4000 | 3.7000 | 3.7000 | 495,600 |
|
Feb 27, 2026
|
4.1600 | 4.1860 | 3.6270 | 3.7000 | 3.7000 | 659,200 |
|
Feb 26, 2026
|
4.0600 | 4.4200 | 3.8250 | 4.2500 | 4.2500 | 909,000 |
|
Feb 25, 2026
|
3.4100 | 4.3000 | 3.1400 | 4.0000 | 4.0000 | 1,500,300 |
|
Feb 24, 2026
|
3.3200 | 3.7250 | 3.3000 | 3.5400 | 3.5400 | 537,200 |
|
Feb 23, 2026
|
3.3400 | 3.4150 | 3.1790 | 3.3500 | 3.3500 | 222,400 |
|
Feb 20, 2026
|
3.2700 | 3.5200 | 3.2580 | 3.3800 | 3.3800 | 245,200 |
|
Feb 19, 2026
|
3.2200 | 3.3400 | 3.1400 | 3.2800 | 3.2800 | 177,900 |
|
Feb 18, 2026
|
3.3600 | 3.3900 | 3.1400 | 3.2200 | 3.2200 | 425,400 |
|
Feb 17, 2026
|
3.3700 | 3.4200 | 3.2000 | 3.3400 | 3.3400 | 318,400 |
|
Feb 13, 2026
|
3.2550 | 3.6300 | 3.2550 | 3.4400 | 3.4400 | 321,800 |
|
Feb 12, 2026
|
3.3900 | 3.5800 | 3.3200 | 3.3900 | 3.3900 | 287,100 |
|
Feb 11, 2026
|
3.9000 | 4.1100 | 3.0400 | 3.3900 | 3.3900 | 1,089,800 |
|
Feb 10, 2026
|
3.8700 | 3.9900 | 3.6000 | 3.7800 | 3.7800 | 676,100 |
|
Feb 9, 2026
|
4.0950 | 4.3060 | 3.8200 | 3.8600 | 3.8600 | 1,049,600 |
|
Feb 6, 2026
|
3.4800 | 4.0890 | 3.4800 | 4.0200 | 4.0200 | 1,098,100 |
|
Feb 5, 2026
|
3.6500 | 3.7000 | 3.3000 | 3.4000 | 3.4000 | 788,900 |
|
Feb 4, 2026
|
3.4500 | 3.8600 | 3.3200 | 3.6900 | 3.6900 | 1,300,400 |
|
Feb 3, 2026
|
3.1200 | 3.4300 | 3.1200 | 3.4200 | 3.4200 | 482,900 |
|
Feb 2, 2026
|
3.0000 | 3.2500 | 3.0000 | 3.1100 | 3.1100 | 495,000 |
|
Jan 30, 2026
|
3.4900 | 3.5500 | 3.0100 | 3.0300 | 3.0300 | 716,800 |
|
Jan 29, 2026
|
3.3000 | 3.7000 | 3.2000 | 3.5600 | 3.5600 | 658,400 |
|
Jan 28, 2026
|
3.4500 | 3.5000 | 3.2700 | 3.3000 | 3.3000 | 462,900 |
|
Jan 27, 2026
|
2.9700 | 3.5300 | 2.9500 | 3.4400 | 3.4400 | 887,000 |
|
Jan 26, 2026
|
3.5100 | 3.5800 | 2.9400 | 3.1400 | 3.1400 | 1,291,200 |
|
Jan 23, 2026
|
3.4300 | 3.8700 | 3.4300 | 3.5400 | 3.5400 | 1,350,800 |
|
Jan 22, 2026
|
3.4200 | 3.5900 | 3.1100 | 3.4400 | 3.4400 | 1,182,900 |
|
Jan 21, 2026
|
3.5100 | 3.8000 | 3.2700 | 3.4600 | 3.4600 | 2,093,700 |
|
Jan 20, 2026
|
2.9500 | 3.5050 | 2.6400 | 3.5000 | 3.5000 | 2,932,700 |
|
Jan 16, 2026
|
2.2800 | 3.0600 | 2.2500 | 2.9500 | 2.9500 | 5,537,700 |
|
Jan 15, 2026
|
1.7900 | 2.3300 | 1.7800 | 2.2500 | 2.2500 | 2,474,700 |
|
Jan 14, 2026
|
1.5600 | 1.7900 | 1.5200 | 1.7700 | 1.7700 | 2,217,900 |
|
Jan 13, 2026
|
1.5500 | 1.5800 | 1.5200 | 1.5500 | 1.5500 | 173,500 |
|
Jan 12, 2026
|
1.5900 | 1.6500 | 1.5300 | 1.5400 | 1.5400 | 181,700 |
|
Jan 9, 2026
|
1.5800 | 1.6250 | 1.5800 | 1.6000 | 1.6000 | 263,400 |
|
Jan 8, 2026
|
1.5800 | 1.5900 | 1.5300 | 1.5800 | 1.5800 | 369,000 |
|
Jan 7, 2026
|
1.6000 | 1.6300 | 1.5500 | 1.5600 | 1.5600 | 689,500 |
|
Jan 6, 2026
|
1.6000 | 1.6300 | 1.5800 | 1.6000 | 1.6000 | 335,700 |
|
Jan 5, 2026
|
1.5300 | 1.6200 | 1.5200 | 1.6100 | 1.6100 | 386,700 |
|
Jan 2, 2026
|
1.4100 | 1.5200 | 1.3900 | 1.5100 | 1.5100 | 255,100 |
|
Dec 31, 2025
|
1.4100 | 1.4100 | 1.3500 | 1.3800 | 1.3800 | 470,600 |
|
Dec 30, 2025
|
1.4500 | 1.4550 | 1.4000 | 1.4200 | 1.4200 | 205,400 |
|
Dec 29, 2025
|
1.4800 | 1.5090 | 1.4200 | 1.4500 | 1.4500 | 262,700 |
|
Dec 26, 2025
|
1.5400 | 1.5800 | 1.4800 | 1.4900 | 1.4900 | 261,600 |
|
Dec 24, 2025
|
1.5400 | 1.5800 | 1.5100 | 1.5500 | 1.5500 | 288,500 |
|
Dec 23, 2025
|
1.6300 | 1.6300 | 1.5400 | 1.5500 | 1.5500 | 384,800 |
|
Dec 22, 2025
|
1.6000 | 1.7300 | 1.6000 | 1.6100 | 1.6100 | 526,000 |
|
Dec 19, 2025
|
1.5500 | 1.6500 | 1.5200 | 1.6000 | 1.6000 | 351,600 |
|
Dec 18, 2025
|
1.5100 | 1.7000 | 1.5100 | 1.5600 | 1.5600 | 663,000 |
|
Dec 17, 2025
|
1.5200 | 1.6700 | 1.4700 | 1.4900 | 1.4900 | 958,200 |
|
Dec 16, 2025
|
1.5000 | 1.5500 | 1.4150 | 1.5000 | 1.5000 | 540,900 |
|
Dec 15, 2025
|
1.5700 | 1.5700 | 1.4900 | 1.4900 | 1.4900 | 304,400 |
|
Dec 12, 2025
|
1.5900 | 1.6350 | 1.5100 | 1.5800 | 1.5800 | 459,800 |
|
Dec 11, 2025
|
1.5800 | 1.6200 | 1.5500 | 1.5800 | 1.5800 | 238,600 |
|
Dec 10, 2025
|
1.5900 | 1.6300 | 1.5500 | 1.5600 | 1.5600 | 270,800 |
|
Dec 9, 2025
|
1.6800 | 1.6900 | 1.5710 | 1.6000 | 1.6000 | 294,000 |
|
Dec 8, 2025
|
1.5100 | 1.6500 | 1.4800 | 1.6300 | 1.6300 | 474,600 |
|
Dec 5, 2025
|
1.6000 | 1.6400 | 1.4800 | 1.4900 | 1.4900 | 284,200 |
|
Dec 4, 2025
|
1.6200 | 1.6760 | 1.5700 | 1.5900 | 1.5900 | 203,600 |
|
Dec 3, 2025
|
1.6800 | 1.7140 | 1.6050 | 1.6300 | 1.6300 | 437,700 |
|
Dec 2, 2025
|
1.7400 | 1.7800 | 1.6700 | 1.6900 | 1.6900 | 203,400 |
|
Dec 1, 2025
|
1.9000 | 1.9100 | 1.7200 | 1.7300 | 1.7300 | 304,700 |
|
Nov 28, 2025
|
1.7700 | 1.9600 | 1.7150 | 1.9000 | 1.9000 | 277,000 |
|
Nov 26, 2025
|
1.8000 | 1.8350 | 1.7100 | 1.7700 | 1.7700 | 974,700 |
|
Nov 25, 2025
|
1.7300 | 1.8100 | 1.7100 | 1.7900 | 1.7900 | 189,200 |
|
Nov 24, 2025
|
1.8200 | 1.8900 | 1.6800 | 1.7500 | 1.7500 | 640,100 |
|
Nov 21, 2025
|
1.6600 | 4.5000 | 1.5900 | 1.7800 | 1.7800 | 4,579,600 |
|
Nov 20, 2025
|
1.8500 | 1.9500 | 1.6200 | 1.6200 | 1.6200 | 1,116,500 |
|
Nov 19, 2025
|
1.7700 | 1.8750 | 1.7160 | 1.8200 | 1.8200 | 212,600 |
|
Nov 18, 2025
|
1.8100 | 1.8110 | 1.7000 | 1.7700 | 1.7700 | 181,800 |
|
Nov 17, 2025
|
1.7900 | 1.8410 | 1.7350 | 1.8200 | 1.8200 | 482,300 |
|
Nov 14, 2025
|
1.8400 | 1.9000 | 1.7700 | 1.8200 | 1.8200 | 285,800 |
|
Nov 13, 2025
|
2.0500 | 2.1050 | 1.8600 | 1.9100 | 1.9100 | 304,100 |
|
Nov 12, 2025
|
2.2400 | 2.2590 | 2.0200 | 2.0600 | 2.0600 | 468,400 |
|
Nov 11, 2025
|
2.2500 | 2.2850 | 2.1800 | 2.2400 | 2.2400 | 300,200 |
|
Nov 10, 2025
|
2.2200 | 2.3250 | 2.1700 | 2.2600 | 2.2600 | 272,100 |
|
Nov 7, 2025
|
2.2400 | 2.3400 | 2.0910 | 2.2200 | 2.2200 | 427,300 |
|
Nov 6, 2025
|
2.3000 | 2.3900 | 2.1900 | 2.2800 | 2.2800 | 416,300 |
|
Nov 5, 2025
|
2.2100 | 2.3600 | 2.2100 | 2.3200 | 2.3200 | 392,800 |
|
Nov 4, 2025
|
2.2800 | 2.3400 | 2.1800 | 2.2400 | 2.2400 | 265,100 |
|
Nov 3, 2025
|
2.0900 | 2.3700 | 2.0250 | 2.3600 | 2.3600 | 792,300 |
|
Oct 31, 2025
|
2.1000 | 2.1300 | 2.0080 | 2.0900 | 2.0900 | 405,700 |
