OTC Markets OTCPK - Delayed Quote
USD
Toyota Tsusho Corporation (TYHOF)
41.81
0.00
(0.00%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
41.81
41.81
41.81
41.81
41.81
-
Nov 5, 2026
41.81
41.81
41.81
41.81
41.81
-
Nov 4, 2026
41.81
41.81
41.81
41.81
41.81
100
Nov 3, 2026
41.61
41.61
41.61
41.61
41.61
-
Nov 2, 2026
41.61
41.61
41.61
41.61
41.61
1,600
Oct 30, 2026
47.77
47.77
47.77
47.77
47.77
-
Oct 29, 2026
47.77
47.77
47.77
47.77
47.77
-
Oct 28, 2026
47.77
47.77
47.77
47.77
47.77
-
Oct 27, 2026
47.77
47.77
47.77
47.77
47.77
-
Oct 26, 2026
47.77
47.77
47.77
47.77
47.77
-
Oct 23, 2026
47.77
47.77
47.77
47.77
47.77
-
Oct 22, 2026
47.77
47.77
47.77
47.77
47.77
-
Oct 21, 2026
47.77
47.77
47.77
47.77
47.77
-
Oct 20, 2026
47.77
47.77
47.77
47.77
47.77
-
Oct 19, 2026
47.99
47.99
47.77
47.77
47.77
23,200
Oct 16, 2026
48.00
48.00
48.00
48.00
48.00
-
Oct 15, 2026
48.00
48.00
48.00
48.00
48.00
-
Oct 14, 2026
48.00
48.00
48.00
48.00
48.00
-
Oct 13, 2026
48.00
48.00
48.00
48.00
48.00
-
Oct 12, 2026
48.00
48.00
48.00
48.00
48.00
-
Oct 9, 2026
48.00
48.00
48.00
48.00
48.00
-
Oct 8, 2026
48.00
48.00
48.00
48.00
48.00
-
Oct 7, 2026
48.00
48.00
48.00
48.00
48.00
-
Oct 6, 2026
48.00
48.00
48.00
48.00
48.00
-
Oct 5, 2026
48.00
48.00
48.00
48.00
48.00
-
Oct 2, 2026
48.00
48.00
48.00
48.00
48.00
-
Oct 1, 2026
48.00
48.00
48.00
48.00
48.00
-
Sep 30, 2026
48.00
48.00
48.00
48.00
48.00
-
Sep 29, 2026
0.394
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
48.00
48.00
48.00
48.00
48.00
-
Sep 28, 2026
48.00
48.00
48.00
48.00
47.61
-
Sep 25, 2026
48.00
48.00
48.00
48.00
47.61
-
Sep 24, 2026
48.00
48.00
48.00
48.00
47.61
-
Sep 23, 2026
48.00
48.00
48.00
48.00
47.61
-
Sep 22, 2026
48.00
48.00
48.00
48.00
47.61
-
Sep 21, 2026
48.00
48.00
48.00
48.00
47.61
-
Sep 18, 2026
48.00
48.00
48.00
48.00
47.61
-
Sep 17, 2026
48.00
48.00
48.00
48.00
47.61
-
Sep 16, 2026
48.00
48.00
48.00
48.00
47.61
-
Sep 15, 2026
48.00
48.00
48.00
48.00
47.61
100
Sep 14, 2026
47.50
47.50
47.50
47.50
47.11
-
Sep 11, 2026
47.50
47.50
47.50
47.50
47.11
-
Sep 10, 2026
47.50
47.50
47.50
47.50
47.11
-
Sep 9, 2026
47.50
47.50
47.50
47.50
47.11
-
Sep 8, 2026
47.50
47.50
47.50
47.50
47.11
-
Sep 4, 2026
47.50
47.50
47.50
47.50
47.11
-
Sep 3, 2026
47.50
47.50
47.50
47.50
47.11
-
Sep 2, 2026
47.50
47.50
47.50
47.50
47.11
-
Sep 1, 2026
47.50
47.50
47.50
47.50
47.11
-
Aug 31, 2026
47.50
47.50
47.50
47.50
47.11
-
Aug 28, 2026
47.50
47.50
47.50
47.50
47.11
100
Aug 27, 2026
42.37
42.37
42.37
42.37
42.02
-
Aug 26, 2026
42.37
42.37
42.37
42.37
42.02
-
Aug 25, 2026
42.37
42.37
42.37
42.37
42.02
-
Aug 24, 2026
42.37
42.37
42.37
42.37
42.02
-
Aug 21, 2026
42.37
42.37
42.37
42.37
42.02
-
Aug 20, 2026
42.37
42.37
42.37
42.37
42.02
-
Aug 19, 2026
42.37
42.37
42.37
42.37
42.02
-
Aug 18, 2026
42.37
42.37
42.37
42.37
42.02
-
Aug 17, 2026
42.37
42.37
42.37
42.37
42.02
-
Aug 14, 2026
42.37
42.37
42.37
42.37
42.02
-
Aug 13, 2026
42.37
42.37
42.37
42.37
42.02
-
Aug 12, 2026
42.37
42.37
42.37
42.37
42.02
-
Aug 11, 2026
42.37
42.37
42.37
42.37
42.02
-
Aug 10, 2026
42.37
42.37
42.37
42.37
42.02
-
Aug 7, 2026
42.37
42.37
42.37
42.37
42.02
-
Aug 6, 2026
42.37
42.37
42.37
42.37
42.02
-
Aug 5, 2026
42.37
42.37
42.37
42.37
42.02
-
Aug 4, 2026
42.37
42.37
42.37
42.37
42.02
-
Aug 3, 2026
42.37
42.37
42.37
42.37
42.02
-
Jul 31, 2026
42.37
42.37
42.37
42.37
42.02
-
Jul 30, 2026
42.37
42.37
42.37
42.37
42.02
-
Jul 29, 2026
42.37
42.37
42.37
42.37
42.02
100
Jul 28, 2026
38.56
38.56
38.56
38.56
38.24
-
Jul 27, 2026
38.56
38.56
38.56
38.56
38.24
-
Jul 24, 2026
38.56
38.56
38.56
38.56
38.24
-
Jul 23, 2026
38.56
38.56
38.56
38.56
38.24
-
Jul 22, 2026
38.56
38.56
38.56
38.56
38.24
-
Jul 21, 2026
38.56
38.56
38.56
38.56
38.24
-
Jul 20, 2026
38.56
38.56
38.56
38.56
38.24
-
Jul 17, 2026
38.56
38.56
38.56
38.56
38.24
-
Jul 16, 2026
38.56
38.56
38.56
38.56
38.24
-
Jul 15, 2026
38.56
38.56
38.56
38.56
38.24
-
Jul 14, 2026
38.56
38.56
38.56
38.56
38.24
-
Jul 13, 2026
38.56
38.56
38.56
38.56
38.24
-
Jul 10, 2026
38.56
38.56
38.56
38.56
38.24
-
Jul 9, 2026
38.56
38.56
38.56
38.56
38.24
-
Jul 8, 2026
38.56
38.56
38.56
38.56
38.24
-
Jul 7, 2026
38.56
38.56
38.56
38.56
38.24
-
Jul 6, 2026
38.56
38.56
38.56
38.56
38.24
-
Jul 2, 2026
38.56
38.56
38.56
38.56
38.24
-
Jul 1, 2026
38.56
38.56
38.56
38.56
38.24
-
Jun 30, 2026
38.56
38.56
38.56
38.56
38.24
4,000
Jun 29, 2026
37.80
37.80
37.80
37.80
37.49
-
Jun 26, 2026
37.80
37.80
37.80
37.80
37.49
-
Jun 25, 2026
37.80
37.80
37.80
37.80
37.49
-
Jun 24, 2026
37.80
37.80
37.80
37.80
37.49
-
Jun 23, 2026
37.80
37.80
37.80
37.80
37.49
-
Jun 22, 2026
37.80
37.80
37.80
37.80
37.49
-
Jun 18, 2026
37.80
37.80
37.80
37.80
37.49
-
Jun 17, 2026
37.80
37.80
37.80
37.80
37.49
-
Jun 16, 2026
37.80
37.80
37.80
37.80
37.49
-
Jun 15, 2026
37.80
37.80
37.80
37.80
37.49
-
Jun 12, 2026
37.80
37.80
37.80
37.80
37.49
-
Jun 11, 2026
37.80
37.80
37.80
37.80
37.49
-
Jun 10, 2026
37.80
37.80
37.80
37.80
37.49
-
Jun 9, 2026
37.80
37.80
37.80
37.80
37.49
100
Jun 8, 2026
43.53
43.53
43.53
43.53
43.17
-
Jun 5, 2026
43.53
43.53
43.53
43.53
43.17
-
Jun 4, 2026
43.53
43.53
43.53
43.53
43.17
-
Jun 3, 2026
43.53
43.53
43.53
43.53
43.17
-
Jun 2, 2026
43.53
43.53
43.53
43.53
43.17
-
Jun 1, 2026
43.53
43.53
43.53
43.53
43.17
-
May 29, 2026
43.53
43.53
43.53
43.53
43.17
400
May 28, 2026
37.75
37.75
37.75
37.75
37.44
-
May 27, 2026
37.75
37.75
37.75
37.75
37.44
-
May 26, 2026
37.75
37.75
37.75
37.75
37.44
-
May 22, 2026
37.75
37.75
37.75
37.75
37.44
-
May 21, 2026
37.75
37.75
37.75
37.75
37.44
-
May 20, 2026
37.75
37.75
37.75
37.75
37.44
-
May 19, 2026
37.75
37.75
37.75
37.75
37.44
-
May 18, 2026
37.75
37.75
37.75
37.75
37.44
-
May 15, 2026
37.75
37.75
37.75
37.75
37.44
-
May 14, 2026
37.75
37.75
37.75
37.75
37.44
-
May 13, 2026
37.75
37.75
37.75
37.75
37.44
-
May 12, 2026
37.75
37.75
37.75
37.75
37.44
-
May 11, 2026
37.75
37.75
37.75
37.75
37.44
-
May 8, 2026
37.75
37.75
37.75
37.75
37.44
-
May 7, 2026
37.75
37.75
37.75
37.75
37.44
-
May 6, 2026
37.75
37.75
37.75
37.75
37.44
-
May 5, 2026
37.75
37.75
37.75
37.75
37.44
-
May 4, 2026
37.75
37.75
37.75
37.75
37.44
-
May 1, 2026
37.75
37.75
37.75
37.75
37.44
-
Apr 30, 2026
37.75
37.75
37.75
37.75
37.44
-
Apr 29, 2026
37.75
37.75
37.75
37.75
37.44
-
Apr 28, 2026
37.75
37.75
37.75
37.75
37.44
-
Apr 27, 2026
37.75
37.75
37.75
37.75
37.44
-
Apr 24, 2026
37.75
37.75
37.75
37.75
37.44
-
Apr 23, 2026
37.75
37.75
37.75
37.75
37.44
-
Apr 22, 2026
37.75
37.75
37.75
37.75
37.44
-
Apr 21, 2026
37.75
37.75
37.75
37.75
37.44
-
Apr 20, 2026
37.75
37.75
37.75
37.75
37.44
-
Apr 17, 2026
37.75
37.75
37.75
37.75
37.44
-
Apr 16, 2026
37.75
37.75
37.75
37.75
37.44
-
Apr 15, 2026
37.75
37.75
37.75
37.75
37.44
-
Apr 14, 2026
37.75
37.75
37.75
37.75
37.44
-
Apr 13, 2026
37.75
37.75
37.75
37.75
37.44
-
Apr 10, 2026
37.75
37.75
37.75
37.75
37.44
-
Apr 9, 2026
37.75
37.75
37.75
37.75
37.44
-
Apr 8, 2026
37.75
37.75
37.75
37.75
37.44
-
Apr 7, 2026
37.75
37.75
37.75
37.75
37.44
100
Apr 6, 2026
37.86
37.86
37.86
37.86
37.55
-
Apr 2, 2026
37.86
37.86
37.86
37.86
37.55
-
Apr 1, 2026
37.86
37.86
37.86
37.86
37.55
-
Mar 31, 2026
37.86
37.86
37.86
37.86
37.55
-
Mar 30, 2026
0.387
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
37.86
37.86
37.86
37.86
37.55
-
Mar 27, 2026
37.86
37.86
37.86
37.86
37.17
-
Mar 26, 2026
37.86
37.86
37.86
37.86
37.17
-
Mar 25, 2026
37.86
37.86
37.86
37.86
37.17
-
Mar 24, 2026
37.86
37.86
37.86
37.86
37.17
-
Mar 23, 2026
37.86
37.86
37.86
37.86
37.17
-
Mar 20, 2026
37.86
37.86
37.86
37.86
37.17
-
Mar 19, 2026
37.86
37.86
37.86
37.86
37.17
-
Mar 18, 2026
37.86
37.86
37.86
37.86
37.17
-
Mar 17, 2026
37.86
37.86
37.86
37.86
37.17
-
Mar 16, 2026
37.86
37.86
37.86
37.86
37.17
-
Mar 13, 2026
37.86
37.86
37.86
37.86
37.17
-
Mar 12, 2026
37.86
37.86
37.86
37.86
37.17
-
Mar 11, 2026
37.86
37.86
37.86
37.86
37.17
-
Mar 10, 2026
37.86
37.86
37.86
37.86
37.17
-
Mar 9, 2026
37.86
37.86
37.86
37.86
37.17
1,000
Mar 6, 2026
43.72
43.72
43.72
43.72
42.92
-
Mar 5, 2026
43.72
43.72
43.72
43.72
42.92
-
Mar 4, 2026
43.72
43.72
43.72
43.72
42.92
-
Mar 3, 2026
43.72
43.72
43.72
43.72
42.92
-
Mar 2, 2026
43.72
43.72
43.72
43.72
42.92
200
Feb 27, 2026
44.66
46.40
44.66
46.40
45.55
800
Feb 26, 2026
40.40
40.40
40.40
40.40
39.66
-
Feb 25, 2026
40.40
40.40
40.40
40.40
39.66
-
Feb 24, 2026
40.40
40.40
40.40
40.40
39.66
-
Feb 23, 2026
40.40
40.40
40.40
40.40
39.66
-
Feb 20, 2026
40.40
40.40
40.40
40.40
39.66
-
Feb 19, 2026
40.40
40.40
40.40
40.40
39.66
-
Feb 18, 2026
40.40
40.40
40.40
40.40
39.66
-
Feb 17, 2026
40.40
40.40
40.40
40.40
39.66
400
Feb 13, 2026
42.25
42.25
42.25
42.25
41.47
-
Feb 12, 2026
42.25
42.25
42.25
42.25
41.47
-
Feb 11, 2026
42.25
42.25
42.25
42.25
41.47
-
Feb 10, 2026
42.25
42.25
42.25
42.25
41.47
-
Feb 9, 2026
42.25
42.25
42.25
42.25
41.47
-
Feb 6, 2026
42.25
42.25
42.25
42.25
41.47
3,500
Feb 5, 2026
35.00
35.00
35.00
35.00
34.36
-
Feb 4, 2026
35.00
35.00
35.00
35.00
34.36
-
Feb 3, 2026
35.00
35.00
35.00
35.00
34.36
-
Feb 2, 2026
35.00
35.00
35.00
35.00
34.36
-
Jan 30, 2026
35.00
35.00
35.00
35.00
34.36
200
Jan 29, 2026
38.58
38.58
38.58
38.58
37.87
-
Jan 28, 2026
38.58
38.58
38.58
38.58
37.87
-
Jan 27, 2026
38.58
38.58
38.58
38.58
37.87
-
Jan 26, 2026
38.58
38.58
38.58
38.58
37.87
100
Jan 23, 2026
37.13
37.13
37.13
37.13
36.45
-
Jan 22, 2026
37.13
37.13
37.13
37.13
36.45
-
Jan 21, 2026
37.13
37.13
37.13
37.13
36.45
400
Jan 20, 2026
36.55
36.55
36.55
36.55
35.88
500
Jan 16, 2026
38.85
38.85
38.85
38.85
38.14
1,000
Jan 15, 2026
35.08
35.08
35.08
35.08
34.44
-
Jan 14, 2026
35.08
35.08
35.08
35.08
34.44
-
Jan 13, 2026
35.08
35.08
35.08
35.08
34.44
-
Jan 12, 2026
35.08
35.08
35.08
35.08
34.44
-
Jan 9, 2026
35.08
35.08
35.08
35.08
34.44
100
Jan 8, 2026
30.00
30.00
30.00
30.00
29.45
-
Jan 7, 2026
30.00
30.00
30.00
30.00
29.45
-
Jan 6, 2026
30.00
30.00
30.00
30.00
29.45
-
Jan 5, 2026
30.00
30.00
30.00
30.00
29.45
-
Jan 2, 2026
30.00
30.00
30.00
30.00
29.45
-
Dec 31, 2025
30.00
30.00
30.00
30.00
29.45
-
Dec 30, 2025
30.00
30.00
30.00
30.00
29.45
-
Dec 29, 2025
30.00
30.00
30.00
30.00
29.45
-
Dec 26, 2025
30.00
30.00
30.00
30.00
29.45
-
Dec 24, 2025
30.00
30.00
30.00
30.00
29.45
-
Dec 23, 2025
30.00
30.00
30.00
30.00
29.45
-
Dec 22, 2025
30.00
30.00
30.00
30.00
29.45
-
Dec 19, 2025
30.00
30.00
30.00
30.00
29.45
-
Dec 18, 2025
30.00
30.00
30.00
30.00
29.45
-
Dec 17, 2025
30.00
30.00
30.00
30.00
29.45
-
Dec 16, 2025
30.00
30.00
30.00
30.00
29.45
-
Dec 15, 2025
30.00
30.00
30.00
30.00
29.45
-
Dec 12, 2025
30.00
30.00
30.00
30.00
29.45
-
Dec 11, 2025
30.00
30.00
30.00
30.00
29.45
-
Dec 10, 2025
30.00
30.00
30.00
30.00
29.45
-
Dec 9, 2025
30.00
30.00
30.00
30.00
29.45
-
Dec 8, 2025
30.00
30.00
30.00
30.00
29.45
-
Dec 5, 2025
30.00
30.00
30.00
30.00
29.45
-
Dec 4, 2025
30.00
30.00
30.00
30.00
29.45
-
Dec 3, 2025
30.00
30.00
30.00
30.00
29.45
-
Dec 2, 2025
30.00
30.00
30.00
30.00
29.45
-
Dec 1, 2025
30.00
30.00
30.00
30.00
29.45
-
Nov 28, 2025
30.00
30.00
30.00
30.00
29.45
-
Nov 26, 2025
30.00
30.00
30.00
30.00
29.45
-
Nov 25, 2025
30.00
30.00
30.00
30.00
29.45
-
Nov 24, 2025
30.00
30.00
30.00
30.00
29.45
-
Nov 21, 2025
30.00
30.00
30.00
30.00
29.45
-
Nov 20, 2025
30.00
30.00
30.00
30.00
29.45
300
Nov 19, 2025
30.10
30.10
30.10
30.10
29.55
-
Nov 18, 2025
30.10
30.10
30.10
30.10
29.55
-
Nov 17, 2025
30.10
30.10
30.10
30.10
29.55
-
Nov 14, 2025
30.10
30.10
30.10
30.10
29.55
-
Nov 13, 2025
30.10
30.10
30.10
30.10
29.55
-
Nov 12, 2025
30.10
30.10
30.10
30.10
29.55
-
Nov 11, 2025
30.10
30.10
30.10
30.10
29.55
-
Nov 10, 2025
30.10
30.10
30.10
30.10
29.55
-
Nov 7, 2025
30.10
30.10
30.10
30.10
29.55
-
