Yahoo
    OTC Markets OTCID USD

    United American Petroleum Corp. (UAPC)

    0.0008 -0.0000 (-4.71%)
    At close: October 30 at 5:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 75
    Oct 30, 2026
    		 0.0007 0.0008 0.0007 0.0008 0.0008 91,069
    Oct 29, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Oct 28, 2026
    		 0.0007 0.0009 0.0007 0.0009 0.0009 3,600
    Oct 27, 2026
    		 0.0008 0.0010 0.0007 0.0010 0.0010 138,314
    Oct 26, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Oct 23, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Oct 22, 2026
    		 0.0006 0.0009 0.0006 0.0009 0.0009 512,557
    Oct 21, 2026
    		 0.0009 0.0010 0.0009 0.0010 0.0010 386,983
    Oct 20, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Oct 19, 2026
    		 0.0008 0.0011 0.0008 0.0010 0.0010 2,274,388
    Oct 16, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Oct 15, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 3,500
    Oct 14, 2026
    		 0.0007 0.0008 0.0007 0.0008 0.0008 252,000
    Oct 13, 2026
    		 0.0007 0.0008 0.0007 0.0008 0.0008 4,499
    Oct 12, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Oct 9, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Oct 8, 2026
    		 0.0007 0.0009 0.0007 0.0009 0.0009 42,000
    Oct 7, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Oct 6, 2026
    		 0.0007 0.0009 0.0007 0.0009 0.0009 115,800
    Oct 5, 2026
    		 0.0007 0.0009 0.0007 0.0009 0.0009 20,100
    Oct 2, 2026
    		 0.0008 0.0009 0.0008 0.0008 0.0008 60,146
    Oct 1, 2026
    		 0.0008 0.0008 0.0007 0.0008 0.0008 392,168
    Sep 30, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 130,100
    Sep 29, 2026
    		 0.0009 0.0011 0.0008 0.0009 0.0009 643,135
    Sep 28, 2026
    		 0.0009 0.0011 0.0009 0.0011 0.0011 200
    Sep 25, 2026
    		 0.0009 0.0011 0.0009 0.0010 0.0010 3,100
    Sep 24, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 -
    Sep 23, 2026
    		 0.0010 0.0013 0.0010 0.0013 0.0013 29,100
    Sep 22, 2026
    		 0.0012 0.0013 0.0012 0.0013 0.0013 215,043
    Sep 21, 2026
    		 0.0008 0.0012 0.0008 0.0012 0.0012 1,619,960
    Sep 18, 2026
    		 0.0008 0.0010 0.0006 0.0010 0.0010 4,940,000
    Sep 17, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 1,000
    Sep 16, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Sep 15, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 4,550
    Sep 14, 2026
    		 0.0009 0.0011 0.0009 0.0011 0.0011 12,600
    Sep 11, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Sep 10, 2026
    		 0.0011 0.0011 0.0007 0.0009 0.0009 230,654
    Sep 9, 2026
    		 0.0007 0.0011 0.0007 0.0011 0.0011 20,200
    Sep 8, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Sep 4, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 5,141
    Sep 3, 2026
    		 0.0008 0.0011 0.0008 0.0011 0.0011 6,200
    Sep 2, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Sep 1, 2026
    		 0.0008 0.0011 0.0008 0.0009 0.0009 300
    Aug 31, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Aug 28, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Aug 27, 2026
    		 0.0010 0.0010 0.0009 0.0010 0.0010 37,250
    Aug 26, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Aug 25, 2026
    		 0.0011 0.0011 0.0007 0.0010 0.0010 500,250
    Aug 24, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Aug 21, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Aug 20, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Aug 19, 2026
    		 0.0009 0.0012 0.0009 0.0010 0.0010 550
    Aug 18, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 85,325
    Aug 17, 2026
    		 0.0010 0.0012 0.0010 0.0012 0.0012 12,700
    Aug 14, 2026
    		 0.0009 0.0011 0.0009 0.0011 0.0011 7,200
    Aug 13, 2026
    		 0.0011 0.0012 0.0009 0.0012 0.0012 39,600
    Aug 12, 2026
    		 0.0013 0.0014 0.0012 0.0013 0.0013 100,700
    Aug 11, 2026
    		 0.0012 0.0012 0.0009 0.0012 0.0012 6,200
    Aug 10, 2026
    		 0.0008 0.0013 0.0008 0.0010 0.0010 607,650
    Aug 7, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 50,000
    Aug 6, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 100
    Aug 5, 2026
    		 0.0009 0.0009 0.0008 0.0009 0.0009 43,747
    Aug 4, 2026
    		 0.0009 0.0011 0.0009 0.0011 0.0011 18,700
    Aug 3, 2026
    		 0.0009 0.0010 0.0009 0.0010 0.0010 1,110
    Jul 31, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Jul 30, 2026
    		 0.0013 0.0013 0.0009 0.0010 0.0010 582,150
    Jul 29, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Jul 28, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 5,200
    Jul 27, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Jul 24, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Jul 23, 2026
    		 0.0011 0.0011 0.0008 0.0008 0.0008 49,906
    Jul 22, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 500
    Jul 21, 2026
    		 0.0011 0.0011 0.0009 0.0010 0.0010 300
    Jul 20, 2026
    		 0.0008 0.0010 0.0008 0.0009 0.0009 21,200
    Jul 17, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Jul 16, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Jul 15, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Jul 14, 2026
    		 0.0010 0.0011 0.0010 0.0010 0.0010 299,820
    Jul 13, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 800
    Jul 10, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 5,800
    Jul 9, 2026
    		 0.0009 0.0010 0.0008 0.0010 0.0010 26,600
    Jul 8, 2026
    		 0.0010 0.0010 0.0008 0.0010 0.0010 134,922
    Jul 7, 2026
    		 0.0008 0.0010 0.0008 0.0010 0.0010 503,405
    Jul 6, 2026
    		 0.0008 0.0010 0.0008 0.0010 0.0010 1,890
    Jul 2, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 1,000
    Jul 1, 2026
    		 0.0009 0.0009 0.0008 0.0009 0.0009 7,100
    Jun 30, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 1,200
    Jun 29, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 46,100
    Jun 26, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 1,700
    Jun 25, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 1,450
    Jun 24, 2026
    		 0.0012 0.0012 0.0010 0.0011 0.0011 2,603,051
    Jun 23, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 11,200
    Jun 22, 2026
    		 0.0013 0.0013 0.0012 0.0013 0.0013 35,100
    Jun 18, 2026
    		 0.0010 0.0012 0.0010 0.0012 0.0012 16,400
    Jun 17, 2026
    		 0.0012 0.0014 0.0012 0.0014 0.0014 96,389
    Jun 16, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 -
    Jun 15, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 220,000
    Jun 12, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Jun 11, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 20,000
    Jun 10, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 460
    Jun 9, 2026
    		 0.0012 0.0012 0.0011 0.0011 0.0011 232,115
    Jun 8, 2026
    		 0.0011 0.0013 0.0009 0.0013 0.0013 515,999
    Jun 5, 2026
    		 0.0008 0.0014 0.0008 0.0014 0.0014 200
    Jun 4, 2026
    		 0.0012 0.0012 0.0010 0.0011 0.0011 203,424
    Jun 3, 2026
    		 0.0010 0.0012 0.0010 0.0012 0.0012 27,895
    Jun 2, 2026
    		 0.0009 0.0014 0.0009 0.0012 0.0012 200,949
    Jun 1, 2026
    		 0.0007 0.0013 0.0007 0.0012 0.0012 474,872
    May 29, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 10,025
    May 28, 2026
    		 0.0011 0.0011 0.0010 0.0010 0.0010 550
    May 27, 2026
    		 0.0008 0.0010 0.0008 0.0010 0.0010 10,800
    May 26, 2026
    		 0.0008 0.0011 0.0008 0.0011 0.0011 68,600
    May 22, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    May 21, 2026
    		 0.0008 0.0012 0.0008 0.0012 0.0012 172,234
    May 20, 2026
    		 0.0008 0.0012 0.0008 0.0012 0.0012 10,200
    May 19, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 -
    May 18, 2026
    		 0.0008 0.0011 0.0008 0.0011 0.0011 780
    May 15, 2026
    		 0.0007 0.0011 0.0007 0.0011 0.0011 200
    May 14, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 -
    May 13, 2026
    		 0.0008 0.0011 0.0008 0.0011 0.0011 11,100
    May 12, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 100
    May 11, 2026
    		 0.0010 0.0011 0.0009 0.0011 0.0011 28,755
    May 8, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    May 7, 2026
    		 0.0008 0.0011 0.0008 0.0010 0.0010 46,984
    May 6, 2026
    		 0.0009 0.0011 0.0009 0.0010 0.0010 33,050
    May 5, 2026
    		 0.0009 0.0013 0.0009 0.0011 0.0011 111,108
    May 4, 2026
    		 0.0011 0.0013 0.0009 0.0013 0.0013 24,300
    May 1, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 50,300
    Apr 30, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 -
    Apr 29, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 -
    Apr 28, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 -
    Apr 27, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 -
    Apr 24, 2026
    		 0.0012 0.0015 0.0012 0.0015 0.0015 2,300
    Apr 23, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 275
    Apr 22, 2026
    		 0.0009 0.0012 0.0009 0.0012 0.0012 19,250
    Apr 21, 2026
    		 0.0012 0.0015 0.0012 0.0015 0.0015 3,650
    Apr 20, 2026
    		 0.0011 0.0015 0.0011 0.0015 0.0015 15,879
    Apr 17, 2026
    		 0.0010 0.0015 0.0009 0.0015 0.0015 1,201,900
    Apr 16, 2026
    		 0.0011 0.0012 0.0011 0.0012 0.0012 3,500
    Apr 15, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Apr 14, 2026
    		 0.0010 0.0015 0.0009 0.0012 0.0012 597,034
    Apr 13, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 8,817
    Apr 10, 2026
    		 0.0009 0.0013 0.0009 0.0011 0.0011 53,191
    Apr 9, 2026
    		 0.0011 0.0012 0.0010 0.0011 0.0011 110,468
    Apr 8, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 100,000
    Apr 7, 2026
    		 0.0009 0.0010 0.0009 0.0010 0.0010 78,316
    Apr 6, 2026
    		 0.0011 0.0012 0.0009 0.0009 0.0009 4,938,855
    Apr 2, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Apr 1, 2026
    		 0.0012 0.0014 0.0012 0.0012 0.0012 116,100
    Mar 31, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 15,200
    Mar 30, 2026
    		 0.0011 0.0012 0.0011 0.0012 0.0012 700
    Mar 27, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Mar 26, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Mar 25, 2026
    		 0.0011 0.0012 0.0011 0.0012 0.0012 8,230
    Mar 24, 2026
    		 0.0011 0.0012 0.0011 0.0012 0.0012 5,200
    Mar 23, 2026
    		 0.0011 0.0012 0.0011 0.0012 0.0012 6,867
    Mar 20, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Mar 19, 2026
    		 0.0011 0.0012 0.0011 0.0012 0.0012 1,400
    Mar 18, 2026
    		 0.0012 0.0012 0.0011 0.0012 0.0012 6,100
    Mar 17, 2026
    		 0.0012 0.0015 0.0011 0.0012 0.0012 136,550
    Mar 16, 2026
    		 0.0011 0.0012 0.0011 0.0012 0.0012 73,540
    Mar 13, 2026
    		 0.0010 0.0011 0.0010 0.0011 0.0011 2,500
    Mar 12, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 -
    Mar 11, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 10,000
    Mar 10, 2026
    		 0.0010 0.0011 0.0010 0.0011 0.0011 8,001
    Mar 9, 2026
    		 0.0010 0.0011 0.0010 0.0011 0.0011 1,200
    Mar 6, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 -
    Mar 5, 2026
    		 0.0012 0.0012 0.0010 0.0011 0.0011 1,100
    Mar 4, 2026
    		 0.0010 0.0012 0.0010 0.0012 0.0012 29,433
    Mar 3, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 -
    Mar 2, 2026
    		 0.0010 0.0012 0.0010 0.0011 0.0011 7,300
    Feb 27, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 1,000
    Feb 26, 2026
    		 0.0010 0.0014 0.0010 0.0011 0.0011 1,212,902
    Feb 25, 2026
    		 0.0013 0.0013 0.0010 0.0011 0.0011 183,681
    Feb 24, 2026
    		 0.0010 0.0011 0.0010 0.0011 0.0011 29,700
    Feb 23, 2026
    		 0.0010 0.0013 0.0009 0.0013 0.0013 1,121,441
    Feb 20, 2026
    		 0.0015 0.0015 0.0012 0.0012 0.0012 10,550
    Feb 19, 2026
    		 0.0007 0.0012 0.0005 0.0012 0.0012 5,895,200
    Feb 18, 2026
    		 0.0008 0.0008 0.0006 0.0007 0.0007 78,300
    Feb 17, 2026
    		 0.0010 0.0010 0.0006 0.0007 0.0007 5,540,316
    Feb 13, 2026
    		 0.0007 0.0007 0.0006 0.0007 0.0007 2,277,832
    Feb 12, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Feb 11, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 7,000
    Feb 10, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 500
    Feb 9, 2026
    		 0.0008 0.0010 0.0008 0.0009 0.0009 185,416
    Feb 6, 2026
    		 0.0009 0.0013 0.0007 0.0007 0.0007 40,883
    Feb 5, 2026
    		 0.0010 0.0013 0.0008 0.0013 0.0013 688,600
    Feb 4, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 27,500
    Feb 3, 2026
    		 0.0013 0.0013 0.0010 0.0013 0.0013 495,174
    Feb 2, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 -
    Jan 30, 2026
    		 0.0010 0.0013 0.0010 0.0013 0.0013 21,500
    Jan 29, 2026
    		 0.0012 0.0012 0.0010 0.0010 0.0010 3,000
    Jan 28, 2026
    		 0.0013 0.0013 0.0010 0.0012 0.0012 1,083
    Jan 27, 2026
    		 0.0012 0.0012 0.0010 0.0010 0.0010 299,735
    Jan 26, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 501,200
    Jan 23, 2026
    		 0.0010 0.0013 0.0010 0.0012 0.0012 56,743
    Jan 22, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 9,000
    Jan 21, 2026
    		 0.0011 0.0012 0.0010 0.0011 0.0011 22,500
    Jan 20, 2026
    		 0.0014 0.0015 0.0010 0.0015 0.0015 163,550
    Jan 16, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 -
    Jan 15, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 -
    Jan 14, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 -
    Jan 13, 2026
    		 0.0008 0.0014 0.0008 0.0014 0.0014 1,500
    Jan 12, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 500
    Jan 9, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 -
    Jan 8, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 500
    Jan 7, 2026
    		 0.0009 0.0010 0.0009 0.0010 0.0010 670,200
    Jan 6, 2026
    		 0.0009 0.0009 0.0008 0.0008 0.0008 37,197
    Jan 5, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Jan 2, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 5,500
    Dec 31, 2025
    		 0.0005 0.0013 0.0005 0.0012 0.0012 79,900
    Dec 30, 2025
    		 0.0005 0.0014 0.0005 0.0014 0.0014 100,900
    Dec 29, 2025
    		 0.0010 0.0016 0.0008 0.0015 0.0015 30,750
    Dec 26, 2025
    		 0.0010 0.0015 0.0008 0.0012 0.0012 47,850
    Dec 24, 2025
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Dec 23, 2025
    		 0.0010 0.0010 0.0008 0.0010 0.0010 402,899
    Dec 22, 2025
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Dec 19, 2025
    		 0.0008 0.0009 0.0008 0.0009 0.0009 179,834
    Dec 18, 2025
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Dec 17, 2025
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Dec 16, 2025
    		 0.0009 0.0009 0.0009 0.0009 0.0009 1,300
    Dec 15, 2025
    		 0.0009 0.0009 0.0009 0.0009 0.0009 1,647
    Dec 12, 2025
    		 0.0009 0.0009 0.0009 0.0009 0.0009 1,200
    Dec 11, 2025
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Dec 10, 2025
    		 0.0008 0.0010 0.0006 0.0010 0.0010 5,015
    Dec 9, 2025
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Dec 8, 2025
    		 0.0008 0.0010 0.0008 0.0008 0.0008 643,000
    Dec 5, 2025
    		 0.0005 0.0008 0.0005 0.0008 0.0008 390,500
    Dec 4, 2025
    		 0.0007 0.0007 0.0007 0.0007 0.0007 -
    Dec 3, 2025
    		 0.0006 0.0007 0.0006 0.0007 0.0007 77,431
    Dec 2, 2025
    		 0.0007 0.0007 0.0007 0.0007 0.0007 -
    Dec 1, 2025
    		 0.0007 0.0007 0.0007 0.0007 0.0007 2,800
    Nov 28, 2025
    		 0.0010 0.0010 0.0010 0.0010 0.0010 13,601
    Nov 26, 2025
    		 0.0010 0.0010 0.0008 0.0008 0.0008 70,830
    Nov 25, 2025
    		 0.0007 0.0008 0.0006 0.0008 0.0008 300,440
    Nov 24, 2025
    		 0.0007 0.0008 0.0007 0.0008 0.0008 2,000
    Nov 21, 2025
    		 0.0006 0.0006 0.0006 0.0006 0.0006 -
    Nov 20, 2025
    		 0.0006 0.0006 0.0006 0.0006 0.0006 79,000
    Nov 19, 2025
    		 0.0006 0.0007 0.0005 0.0007 0.0007 280,000
    Nov 18, 2025
    		 0.0006 0.0006 0.0006 0.0006 0.0006 250,000
    Nov 17, 2025
    		 0.0007 0.0007 0.0005 0.0005 0.0005 590,000
    Nov 14, 2025
    		 0.0006 0.0007 0.0006 0.0007 0.0007 330,771
    Nov 13, 2025
    		 0.0006 0.0006 0.0006 0.0006 0.0006 4,400
    Nov 12, 2025
    		 0.0006 0.0006 0.0006 0.0006 0.0006 -
    Nov 11, 2025
    		 0.0006 0.0006 0.0006 0.0006 0.0006 590
    Nov 10, 2025
    		 0.0006 0.0006 0.0006 0.0006 0.0006 -
    Nov 7, 2025
    		 0.0006 0.0006 0.0006 0.0006 0.0006 -
    Nov 6, 2025
    		 0.0007 0.0007 0.0006 0.0006 0.0006 8,000
    Nov 5, 2025
    		 0.0006 0.0007 0.0006 0.0006 0.0006 200,457
    Nov 4, 2025
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Nov 3, 2025
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: