NYSEArca - Delayed Quote
USD
State Street(R) SPDR(R) Uc Investments 90/10 Endowment Strategy Index ETF (UCBG)
48.56
+0.10
(+0.20%)
At close: November 6 at 11:51:29 AM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
48.86
48.86
48.56
48.56
48.56
300
Nov 5, 2026
49.94
49.94
48.47
48.47
48.47
600
Nov 4, 2026
50.51
50.51
50.30
50.39
50.39
3,000
Nov 3, 2026
49.61
49.71
49.61
49.67
49.67
600
Nov 2, 2026
49.53
49.53
49.53
49.53
49.53
200
Oct 30, 2026
50.00
50.00
49.55
49.73
49.73
1,100
Oct 29, 2026
50.55
50.55
50.55
50.55
50.55
100
Oct 28, 2026
50.89
50.89
50.66
50.69
50.69
400
Oct 27, 2026
50.58
50.58
50.58
50.58
50.58
100
Oct 26, 2026
50.29
50.29
50.29
50.29
50.29
100
Oct 23, 2026
50.01
50.01
50.01
50.01
50.01
300
Oct 22, 2026
50.32
50.32
50.15
50.21
50.21
600
Oct 21, 2026
50.75
50.78
50.70
50.78
50.78
1,500
Oct 20, 2026
50.58
50.58
50.46
50.49
50.49
1,300
Oct 19, 2026
50.56
50.58
50.39
50.39
50.39
2,400
Oct 16, 2026
50.70
50.70
50.09
50.19
50.19
12,000
Oct 15, 2026
50.64
50.69
50.64
50.69
50.69
1,900
Oct 14, 2026
50.73
50.73
50.47
50.50
50.50
1,000
Oct 13, 2026
51.02
51.03
51.02
51.03
51.03
300
Oct 12, 2026
51.30
51.30
50.97
51.04
51.04
8,800
Oct 9, 2026
50.92
51.10
50.92
51.07
51.07
3,800
Oct 8, 2026
50.92
50.94
50.79
50.79
50.79
4,200
Oct 7, 2026
50.95
51.02
50.95
51.02
51.02
300
Oct 6, 2026
51.10
51.25
51.09
51.14
51.14
2,400
Oct 5, 2026
50.80
50.92
50.73
50.87
50.87
1,600
Oct 2, 2026
50.48
50.55
50.48
50.55
50.55
1,000
Oct 1, 2026
50.20
50.20
50.20
50.20
50.20
100
Sep 30, 2026
50.46
50.46
50.17
50.17
50.17
3,000
Sep 29, 2026
50.26
50.26
50.12
50.22
50.22
11,500
Sep 28, 2026
50.39
50.39
50.27
50.27
50.27
700
Sep 25, 2026
50.56
50.64
50.43
50.64
50.64
8,100
Sep 24, 2026
50.30
50.42
50.30
50.42
50.42
200
Sep 23, 2026
50.56
50.56
50.40
50.40
50.40
4,800
Sep 22, 2026
50.80
50.80
50.76
50.78
50.78
4,400
Sep 21, 2026
0.044
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
50.41
50.81
50.41
50.78
50.78
2,400
Sep 18, 2026
49.98
50.11
49.97
50.11
50.07
3,000
Sep 17, 2026
50.32
50.32
49.89
50.08
50.04
5,400
Sep 16, 2026
49.92
49.94
49.55
49.55
49.51
1,300
Sep 15, 2026
49.83
49.83
49.72
49.72
49.68
400
Sep 14, 2026
49.92
50.22
49.89
50.13
50.09
5,500
Sep 11, 2026
50.25
50.25
50.18
50.19
50.15
2,000
Sep 10, 2026
49.90
49.90
49.79
49.79
49.75
1,300
Sep 9, 2026
50.16
50.16
50.08
50.08
50.04
2,500
Sep 8, 2026
52.05
52.05
50.29
50.29
50.25
4,100
Sep 4, 2026
50.86
50.86
50.49
50.52
50.48
2,200
Sep 3, 2026
50.63
50.67
50.63
50.67
50.63
300
