7,639.50

+25.50

+0.33%

52,112.00

+194.00

+0.37%

28,712.25

+178.25

+0.62%

Russell 2000 Futures

2,835.50

+14.20

+0.50%

4.9290

-0.0600

-1.20%

19.44

+0.02

+0.10%

3,911.90

+13.00

+0.33%

77,561.46

-331.63

-0.43%

Crude Oil Dec 26

99.46

-4.66

-4.48%

US Private Equity

10,850.63

-82.20

-0.75%

NYSE - Nasdaq Real Time Price USD

Unifi, Inc. (UFI)

5.90 -0.46 (-7.23%)

At close: October 30 at 4:00:02 PM EDT

5.90 -0.03 (-0.51%)

Pre-Market: 8:01:02 AM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	6.44	6.44	5.81	5.90	5.90	183,300
Oct 29, 2026	5.65	6.68	5.65	6.36	6.36	316,200
Oct 28, 2026	5.61	5.81	5.56	5.66	5.66	105,500
Oct 27, 2026	5.53	5.66	5.52	5.55	5.55	62,100
Oct 26, 2026	5.48	5.57	5.41	5.49	5.49	66,400
Oct 23, 2026	5.53	5.62	5.46	5.48	5.48	50,600
Oct 22, 2026	5.49	5.49	5.38	5.47	5.47	63,300
Oct 21, 2026	5.51	5.70	5.50	5.51	5.51	66,700
Oct 20, 2026	5.56	5.62	5.41	5.46	5.46	70,500
Oct 19, 2026	5.75	5.79	5.57	5.59	5.59	89,700
Oct 16, 2026	6.02	6.08	5.56	5.65	5.65	72,600
Oct 15, 2026	5.73	5.99	5.73	5.97	5.97	87,200
Oct 14, 2026	6.09	6.16	5.63	5.70	5.70	115,600
Oct 13, 2026	6.08	6.13	6.00	6.09	6.09	63,100
Oct 12, 2026	6.09	6.22	5.97	6.03	6.03	94,300
Oct 9, 2026	6.22	6.30	6.08	6.09	6.09	63,000
Oct 8, 2026	6.31	6.39	6.17	6.18	6.18	75,500
Oct 7, 2026	6.52	6.52	6.25	6.37	6.37	65,500
Oct 6, 2026	6.45	6.59	6.40	6.56	6.56	58,700
Oct 5, 2026	6.56	6.58	6.41	6.42	6.42	76,400
Oct 2, 2026	6.59	6.65	6.51	6.54	6.54	30,300
Oct 1, 2026	6.49	6.56	6.44	6.52	6.52	32,200
Sep 30, 2026	6.69	6.69	6.50	6.53	6.53	18,700
Sep 29, 2026	6.75	6.79	6.65	6.66	6.66	43,800
Sep 28, 2026	6.64	6.83	6.44	6.67	6.67	111,600
Sep 25, 2026	6.51	6.67	6.51	6.60	6.60	66,200
Sep 24, 2026	6.73	6.73	6.46	6.60	6.60	34,800
Sep 23, 2026	6.61	6.78	6.51	6.71	6.71	42,000
Sep 22, 2026	6.68	6.77	6.55	6.59	6.59	65,400
Sep 21, 2026	6.80	6.80	6.53	6.63	6.63	61,700
Sep 18, 2026	6.58	6.67	6.53	6.67	6.67	63,400
Sep 17, 2026	6.64	6.86	6.56	6.66	6.66	42,500
Sep 16, 2026	6.80	6.87	6.61	6.61	6.61	80,700
Sep 15, 2026	6.68	6.78	6.58	6.75	6.75	100,700
Sep 14, 2026	6.67	6.81	6.63	6.65	6.65	46,000
Sep 11, 2026	6.80	6.88	6.68	6.76	6.76	60,000
Sep 10, 2026	6.79	6.91	6.65	6.73	6.73	43,100
Sep 9, 2026	6.79	6.97	6.63	6.79	6.79	85,200
Sep 8, 2026	7.10	7.13	6.70	6.79	6.79	101,800
Sep 4, 2026	7.03	7.27	6.98	7.12	7.12	39,900
Sep 3, 2026	7.11	7.40	6.98	7.03	7.03	71,600
Sep 2, 2026	7.43	7.68	7.28	7.29	7.29	65,900
Sep 1, 2026	7.32	7.55	7.32	7.39	7.39	31,800
Aug 31, 2026	7.54	7.72	7.26	7.39	7.39	92,200
Aug 28, 2026	7.63	7.69	7.36	7.46	7.46	121,500
Aug 27, 2026	7.54	7.65	7.35	7.55	7.55	101,200
Aug 26, 2026	7.50	7.69	7.29	7.54	7.54	155,800
Aug 25, 2026	7.70	7.76	7.25	7.48	7.48	180,300
Aug 24, 2026	8.03	8.12	7.65	7.65	7.65	146,400
Aug 21, 2026	7.37	8.15	7.36	8.03	8.03	271,100
Aug 20, 2026	7.80	8.13	7.18	7.58	7.58	217,700
Aug 19, 2026	8.19	8.47	7.81	7.83	7.83	334,000
Aug 18, 2026	8.10	8.29	7.69	8.09	8.09	265,700
Aug 17, 2026	7.06	8.06	6.95	8.03	8.03	791,000
Aug 14, 2026	6.55	6.70	6.42	6.45	6.45	42,800
Aug 13, 2026	6.81	6.88	6.46	6.46	6.46	55,500
Aug 12, 2026	6.81	6.98	6.62	6.81	6.81	80,200
Aug 11, 2026	6.83	7.23	6.83	6.92	6.92	77,900
Aug 10, 2026	7.13	7.25	6.90	6.92	6.92	79,400
Aug 7, 2026	6.85	7.38	6.82	7.19	7.19	179,900
Aug 6, 2026	6.61	6.93	6.56	6.90	6.90	77,600
Aug 5, 2026	6.83	6.95	6.48	6.61	6.61	132,900
Aug 4, 2026	6.42	6.94	6.39	6.79	6.79	183,500
Aug 3, 2026	6.43	6.50	6.34	6.42	6.42	93,100
Jul 31, 2026	6.16	6.43	6.05	6.40	6.40	107,600
Jul 30, 2026	6.30	6.53	5.95	6.14	6.14	106,500
Jul 29, 2026	6.58	6.58	6.10	6.16	6.16	122,200
Jul 28, 2026	6.60	6.65	6.45	6.51	6.51	102,500
Jul 27, 2026	6.35	6.57	6.33	6.52	6.52	135,400
Jul 24, 2026	6.25	6.35	6.20	6.29	6.29	108,000
Jul 23, 2026	6.38	6.38	6.13	6.16	6.16	68,300
Jul 22, 2026	6.24	6.43	6.05	6.42	6.42	117,500
Jul 21, 2026	6.19	6.35	6.15	6.26	6.26	99,400
Jul 20, 2026	6.39	6.39	6.00	6.16	6.16	85,400
Jul 17, 2026	6.38	6.47	6.18	6.32	6.32	108,100
Jul 16, 2026	6.31	6.56	6.31	6.40	6.40	137,400
Jul 15, 2026	6.52	6.62	6.21	6.27	6.27	138,600
Jul 14, 2026	6.01	6.76	6.00	6.52	6.52	301,500
Jul 13, 2026	5.85	6.23	5.81	6.01	6.01	248,600
Jul 10, 2026	5.36	5.87	5.27	5.73	5.73	201,700
Jul 9, 2026	5.13	5.30	5.05	5.25	5.25	53,300
Jul 8, 2026	5.05	5.32	5.00	5.18	5.18	75,200
Jul 7, 2026	4.91	5.00	4.81	5.00	5.00	79,400
Jul 6, 2026	4.88	4.98	4.78	4.88	4.88	86,200
Jul 2, 2026	4.80	5.00	4.75	4.82	4.82	39,000
Jul 1, 2026	4.75	4.90	4.75	4.80	4.80	37,400
Jun 30, 2026	4.84	4.93	4.54	4.75	4.75	57,900
Jun 29, 2026	4.83	5.21	4.76	4.90	4.90	77,900
Jun 26, 2026	4.70	4.89	4.60	4.80	4.80	92,600
Jun 25, 2026	4.57	4.84	4.49	4.68	4.68	108,600
Jun 24, 2026	4.49	4.67	4.49	4.67	4.67	79,400
Jun 23, 2026	4.50	4.67	4.48	4.50	4.50	53,900
Jun 22, 2026	4.14	4.60	4.14	4.56	4.56	81,100
Jun 18, 2026	4.07	4.20	4.07	4.13	4.13	122,300
Jun 17, 2026	4.00	4.20	3.99	3.99	3.99	51,000
Jun 16, 2026	4.04	4.14	3.94	3.94	3.94	372,500
Jun 15, 2026	4.05	4.22	4.00	4.00	4.00	73,700
Jun 12, 2026	4.14	4.14	4.03	4.07	4.07	19,800
Jun 11, 2026	4.07	4.16	4.00	4.12	4.12	54,100
Jun 10, 2026	4.04	4.37	3.97	4.01	4.01	30,100
Jun 9, 2026	4.15	4.25	3.97	3.97	3.97	88,500
Jun 8, 2026	4.18	4.29	4.10	4.12	4.12	39,600
Jun 5, 2026	4.11	4.18	4.10	4.11	4.11	48,500
Jun 4, 2026	4.27	4.27	4.00	4.17	4.17	110,500
Jun 3, 2026	4.32	4.32	4.24	4.30	4.30	53,300
Jun 2, 2026	4.15	4.39	4.00	4.27	4.27	103,000
Jun 1, 2026	4.00	4.25	3.95	4.06	4.06	55,400
May 29, 2026	4.04	4.12	3.92	3.97	3.97	58,300
May 28, 2026	4.15	4.16	4.05	4.06	4.06	16,500
May 27, 2026	4.06	4.27	4.06	4.13	4.13	46,300
May 26, 2026	4.10	4.13	3.98	4.10	4.10	49,100
May 22, 2026	4.08	4.11	4.00	4.04	4.04	19,800
May 21, 2026	4.02	4.10	3.93	3.98	3.98	61,700
May 20, 2026	3.99	4.07	3.90	4.01	4.01	59,900
May 19, 2026	4.03	4.21	3.98	4.02	4.02	56,700
May 18, 2026	4.02	4.14	4.02	4.03	4.03	27,400
May 15, 2026	4.04	4.24	4.04	4.04	4.04	30,200
May 14, 2026	4.10	4.14	4.05	4.09	4.09	25,900
May 13, 2026	4.15	4.21	4.10	4.11	4.11	18,600
May 12, 2026	4.31	4.35	4.15	4.15	4.15	29,800
May 11, 2026	4.30	4.37	4.20	4.30	4.30	38,000
May 8, 2026	4.10	4.30	4.08	4.30	4.30	76,100
May 7, 2026	4.00	4.06	3.97	4.04	4.04	132,200
May 6, 2026	3.70	4.00	3.70	3.88	3.88	117,900
May 5, 2026	3.55	3.66	3.55	3.66	3.66	15,800
May 4, 2026	3.60	3.66	3.51	3.51	3.51	18,500
May 1, 2026	3.66	3.66	3.58	3.61	3.61	20,000
Apr 30, 2026	3.59	3.67	3.59	3.64	3.64	15,900
Apr 29, 2026	3.62	3.67	3.53	3.56	3.56	21,700
Apr 28, 2026	3.77	3.77	3.58	3.59	3.59	12,600
Apr 27, 2026	3.65	3.66	3.62	3.65	3.65	14,600
Apr 24, 2026	3.55	3.65	3.55	3.61	3.61	33,200
Apr 23, 2026	3.63	3.65	3.55	3.55	3.55	10,700
Apr 22, 2026	3.62	3.70	3.56	3.61	3.61	14,100
Apr 21, 2026	3.75	3.75	3.59	3.61	3.61	17,700
Apr 20, 2026	3.68	3.86	3.68	3.73	3.73	7,500
Apr 17, 2026	3.80	3.83	3.70	3.72	3.72	15,100
Apr 16, 2026	3.71	3.73	3.60	3.73	3.73	27,400
Apr 15, 2026	3.74	3.87	3.62	3.68	3.68	23,600
Apr 14, 2026	3.80	3.80	3.70	3.70	3.70	17,000
Apr 13, 2026	3.83	3.85	3.71	3.76	3.76	16,200
Apr 10, 2026	3.61	3.79	3.61	3.74	3.74	19,400
Apr 9, 2026	3.62	3.77	3.52	3.72	3.72	31,100
Apr 8, 2026	3.68	3.83	3.61	3.65	3.65	50,400
Apr 7, 2026	3.54	3.61	3.54	3.59	3.59	20,200
Apr 6, 2026	3.55	3.65	3.54	3.54	3.54	29,100
Apr 2, 2026	3.60	3.67	3.55	3.58	3.58	16,300
Apr 1, 2026	3.61	3.65	3.59	3.59	3.59	6,300
Mar 31, 2026	3.55	3.69	3.55	3.57	3.57	50,100
Mar 30, 2026	3.58	3.69	3.55	3.55	3.55	7,500
Mar 27, 2026	3.79	3.79	3.55	3.58	3.58	8,900
Mar 26, 2026	3.62	3.76	3.59	3.63	3.63	4,500
Mar 25, 2026	3.69	3.82	3.64	3.64	3.64	5,700
Mar 24, 2026	3.85	3.86	3.65	3.73	3.73	15,700
Mar 23, 2026	3.63	3.75	3.63	3.71	3.71	24,800
Mar 20, 2026	3.60	3.65	3.50	3.65	3.65	66,800
Mar 19, 2026	3.65	3.69	3.56	3.60	3.60	36,700
Mar 18, 2026	3.73	3.78	3.66	3.67	3.67	12,400
Mar 17, 2026	3.64	3.80	3.64	3.75	3.75	10,500
Mar 16, 2026	3.66	3.74	3.66	3.66	3.66	13,300
Mar 13, 2026	3.66	3.71	3.56	3.63	3.63	35,100
Mar 12, 2026	3.65	3.78	3.62	3.65	3.65	13,200
Mar 11, 2026	3.83	3.87	3.66	3.70	3.70	52,200
Mar 10, 2026	3.81	3.90	3.81	3.83	3.83	8,300
Mar 9, 2026	3.85	3.91	3.80	3.89	3.89	28,300
Mar 6, 2026	3.80	3.99	3.80	3.97	3.97	20,600
Mar 5, 2026	3.96	3.96	3.85	3.89	3.89	55,500
Mar 4, 2026	3.90	3.97	3.81	3.96	3.96	36,100
Mar 3, 2026	3.79	3.93	3.72	3.90	3.90	102,600
Mar 2, 2026	3.90	3.92	3.80	3.85	3.85	33,500
Feb 27, 2026	3.86	3.98	3.85	3.93	3.93	68,300
Feb 26, 2026	3.90	3.98	3.86	3.90	3.90	46,800
Feb 25, 2026	3.91	3.94	3.76	3.88	3.88	60,700
Feb 24, 2026	4.02	4.08	3.93	3.94	3.94	68,500
Feb 23, 2026	4.14	4.17	4.00	4.00	4.00	21,200
Feb 20, 2026	4.05	4.22	4.04	4.15	4.15	48,600
Feb 19, 2026	4.06	4.09	4.00	4.04	4.04	15,900
Feb 18, 2026	3.99	4.14	3.99	4.07	4.07	34,000
Feb 17, 2026	4.01	4.12	3.98	3.99	3.99	36,600
Feb 13, 2026	4.16	4.16	3.98	4.01	4.01	48,400
Feb 12, 2026	4.10	4.20	3.96	4.10	4.10	49,500
Feb 11, 2026	4.00	4.19	3.98	4.15	4.15	57,300
Feb 10, 2026	4.05	4.12	3.97	4.00	4.00	34,100
Feb 9, 2026	4.00	4.19	3.98	4.06	4.06	26,300
Feb 6, 2026	4.09	4.16	3.96	4.00	4.00	42,500
Feb 5, 2026	4.27	4.35	4.06	4.06	4.06	49,000
Feb 4, 2026	4.33	4.63	4.20	4.28	4.28	176,100
Feb 3, 2026	3.91	4.20	3.91	4.10	4.10	113,700
Feb 2, 2026	3.80	3.98	3.72	3.92	3.92	31,300
Jan 30, 2026	3.93	3.95	3.86	3.86	3.86	24,700
Jan 29, 2026	3.97	3.97	3.85	3.94	3.94	32,500
Jan 28, 2026	3.84	3.94	3.83	3.94	3.94	13,300
Jan 27, 2026	3.85	3.90	3.83	3.88	3.88	19,300
Jan 26, 2026	3.79	3.94	3.79	3.90	3.90	29,200
Jan 23, 2026	3.85	3.92	3.77	3.87	3.87	12,600
Jan 22, 2026	3.89	4.05	3.88	3.89	3.89	15,800
Jan 21, 2026	3.87	3.96	3.86	3.90	3.90	30,700
Jan 20, 2026	3.93	4.01	3.87	3.87	3.87	20,800
Jan 16, 2026	3.93	4.06	3.89	4.01	4.01	57,600
Jan 15, 2026	3.83	3.95	3.83	3.93	3.93	24,500
Jan 14, 2026	3.87	3.99	3.77	3.85	3.85	43,200
Jan 13, 2026	3.89	3.99	3.78	3.83	3.83	78,500
Jan 12, 2026	3.67	4.13	3.63	3.91	3.91	374,200
Jan 9, 2026	3.87	3.96	3.59	3.59	3.59	63,300
Jan 8, 2026	3.59	3.95	3.59	3.83	3.83	123,400
Jan 7, 2026	3.65	3.74	3.60	3.62	3.62	33,800
Jan 6, 2026	3.63	3.71	3.60	3.66	3.66	45,000
Jan 5, 2026	3.50	3.72	3.48	3.59	3.59	39,600
Jan 2, 2026	3.49	3.50	3.47	3.50	3.50	38,400
Dec 31, 2025	3.47	3.50	3.42	3.50	3.50	117,000
Dec 30, 2025	3.44	3.49	3.38	3.47	3.47	141,900
Dec 29, 2025	3.39	3.50	3.34	3.44	3.44	150,300
Dec 26, 2025	3.36	3.49	3.30	3.38	3.38	39,600
Dec 24, 2025	3.33	3.39	3.25	3.32	3.32	11,400
Dec 23, 2025	3.23	3.35	3.21	3.28	3.28	90,000
Dec 22, 2025	3.33	3.35	3.19	3.26	3.26	102,300
Dec 19, 2025	3.45	3.45	3.33	3.33	3.33	95,500
Dec 18, 2025	3.36	3.51	3.36	3.44	3.44	39,100
Dec 17, 2025	3.38	3.50	3.26	3.36	3.36	73,300
Dec 16, 2025	3.51	3.55	3.30	3.37	3.37	133,300
Dec 15, 2025	3.54	3.58	3.43	3.56	3.56	54,300
Dec 12, 2025	3.52	3.62	3.46	3.55	3.55	56,300
Dec 11, 2025	3.63	3.63	3.48	3.49	3.49	23,600
Dec 10, 2025	3.59	3.73	3.46	3.52	3.52	98,700
Dec 9, 2025	3.72	3.73	3.56	3.62	3.62	87,600
Dec 8, 2025	3.23	3.74	3.21	3.69	3.69	173,500
Dec 5, 2025	3.30	3.33	3.07	3.13	3.13	212,800
Dec 4, 2025	3.54	3.55	3.23	3.29	3.29	160,700
Dec 3, 2025	3.53	3.60	3.33	3.50	3.50	95,400
Dec 2, 2025	3.41	3.58	3.41	3.56	3.56	19,300
Dec 1, 2025	3.45	3.50	3.43	3.45	3.45	38,400
Nov 28, 2025	3.44	3.54	3.44	3.49	3.49	10,400
Nov 26, 2025	3.30	3.55	3.17	3.44	3.44	91,100
Nov 25, 2025	3.01	3.40	3.01	3.36	3.36	71,900
Nov 24, 2025	3.05	3.20	2.96	2.98	2.98	87,100
Nov 21, 2025	3.10	3.23	3.03	3.05	3.05	67,900
Nov 20, 2025	3.18	3.29	3.05	3.15	3.15	122,500
Nov 19, 2025	3.25	3.25	3.17	3.17	3.17	50,800
Nov 18, 2025	3.34	3.35	3.22	3.22	3.22	94,500
Nov 17, 2025	3.44	3.45	3.36	3.36	3.36	43,000
Nov 14, 2025	3.50	3.55	3.43	3.45	3.45	52,000
Nov 13, 2025	3.58	3.63	3.51	3.54	3.54	39,300
Nov 12, 2025	3.70	3.76	3.57	3.58	3.58	49,100
Nov 11, 2025	3.59	3.78	3.59	3.70	3.70	66,000
Nov 10, 2025	3.90	4.00	3.62	3.63	3.63	81,800
Nov 7, 2025	4.00	4.11	3.83	3.84	3.84	91,100
Nov 6, 2025	4.13	4.30	4.00	4.02	4.02	73,300
Nov 5, 2025	4.28	4.39	4.13	4.13	4.13	79,400
Nov 4, 2025	4.30	4.45	4.30	4.39	4.39	57,500
Nov 3, 2025	4.42	4.53	4.32	4.33	4.33	48,500
Oct 31, 2025	4.37	4.55	4.33	4.46	4.46	58,300

Mobilize your Website

View Site in Mobile | Classic

Share by: