NYSE - Delayed Quote
USD
Unisys Corporation (UIS)
2.6100
-0.0500
(-1.88%)
At close: October 30 at 4:00:02 PM EDT
2.6100
0.0000
(0.00%)
After hours: October 30 at 4:01:48 PM EDT
Trade UIS on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.5900 | 2.6400 | 2.5400 | 2.6100 | 2.6100 | 1,099,100 |
|
Oct 29, 2026
|
2.7200 | 2.7200 | 2.5900 | 2.6600 | 2.6600 | 838,900 |
|
Oct 28, 2026
|
2.6200 | 2.7200 | 2.5700 | 2.7000 | 2.7000 | 1,122,500 |
|
Oct 27, 2026
|
2.5900 | 2.6300 | 2.4900 | 2.6200 | 2.6200 | 1,334,100 |
|
Oct 26, 2026
|
2.5300 | 2.6200 | 2.4700 | 2.6200 | 2.6200 | 940,200 |
|
Oct 23, 2026
|
2.4000 | 2.5400 | 2.3400 | 2.5300 | 2.5300 | 863,200 |
|
Oct 22, 2026
|
2.3500 | 2.4500 | 2.3400 | 2.4300 | 2.4300 | 730,300 |
|
Oct 21, 2026
|
2.2200 | 2.3900 | 2.2100 | 2.3800 | 2.3800 | 1,699,000 |
|
Oct 20, 2026
|
2.2500 | 2.2800 | 2.2100 | 2.2200 | 2.2200 | 664,000 |
|
Oct 19, 2026
|
2.2100 | 2.2600 | 2.2000 | 2.2400 | 2.2400 | 578,000 |
|
Oct 16, 2026
|
2.2600 | 2.2700 | 2.1900 | 2.2100 | 2.2100 | 524,200 |
|
Oct 15, 2026
|
2.1800 | 2.2500 | 2.1500 | 2.2500 | 2.2500 | 868,800 |
|
Oct 14, 2026
|
2.1700 | 2.1900 | 2.1200 | 2.1600 | 2.1600 | 785,700 |
|
Oct 13, 2026
|
2.2100 | 2.2300 | 2.1400 | 2.2000 | 2.2000 | 701,800 |
|
Oct 12, 2026
|
2.2200 | 2.2400 | 2.1900 | 2.1900 | 2.1900 | 511,700 |
|
Oct 9, 2026
|
2.3300 | 2.3500 | 2.2200 | 2.2200 | 2.2200 | 582,900 |
|
Oct 8, 2026
|
2.2700 | 2.3200 | 2.2400 | 2.3100 | 2.3100 | 776,700 |
|
Oct 7, 2026
|
2.2900 | 2.3400 | 2.2600 | 2.2900 | 2.2900 | 627,400 |
|
Oct 6, 2026
|
2.3400 | 2.3900 | 2.3100 | 2.3100 | 2.3100 | 804,100 |
|
Oct 5, 2026
|
2.2800 | 2.3800 | 2.2600 | 2.3200 | 2.3200 | 1,208,300 |
|
Oct 2, 2026
|
2.3500 | 2.3500 | 2.2500 | 2.2800 | 2.2800 | 782,400 |
|
Oct 1, 2026
|
2.3400 | 2.3600 | 2.2500 | 2.3100 | 2.3100 | 502,000 |
|
Sep 30, 2026
|
2.2800 | 2.3500 | 2.2800 | 2.3100 | 2.3100 | 613,700 |
|
Sep 29, 2026
|
2.2300 | 2.2900 | 2.2300 | 2.2800 | 2.2800 | 475,400 |
|
Sep 28, 2026
|
2.2700 | 2.2700 | 2.1600 | 2.2400 | 2.2400 | 822,400 |
|
Sep 25, 2026
|
2.3800 | 2.4100 | 2.3100 | 2.3200 | 2.3200 | 593,700 |
|
Sep 24, 2026
|
2.3600 | 2.4000 | 2.3300 | 2.3600 | 2.3600 | 590,400 |
|
Sep 23, 2026
|
2.4400 | 2.4500 | 2.3600 | 2.3700 | 2.3700 | 391,800 |
|
Sep 22, 2026
|
2.4800 | 2.5100 | 2.4100 | 2.4500 | 2.4500 | 346,400 |
|
Sep 21, 2026
|
2.4200 | 2.4900 | 2.4000 | 2.4400 | 2.4400 | 590,300 |
|
Sep 18, 2026
|
2.5000 | 2.5000 | 2.3800 | 2.4000 | 2.4000 | 1,151,700 |
|
Sep 17, 2026
|
2.5400 | 2.5800 | 2.4400 | 2.4800 | 2.4800 | 731,000 |
|
Sep 16, 2026
|
2.5300 | 2.5300 | 2.4400 | 2.4500 | 2.4500 | 433,900 |
|
Sep 15, 2026
|
2.4700 | 2.5300 | 2.4500 | 2.5100 | 2.5100 | 588,100 |
|
Sep 14, 2026
|
2.4200 | 2.5400 | 2.4100 | 2.5000 | 2.5000 | 468,500 |
|
Sep 11, 2026
|
2.4500 | 2.4600 | 2.4000 | 2.4200 | 2.4200 | 380,000 |
|
Sep 10, 2026
|
2.4100 | 2.4700 | 2.3900 | 2.4100 | 2.4100 | 467,000 |
|
Sep 9, 2026
|
2.5000 | 2.5100 | 2.4100 | 2.4400 | 2.4400 | 522,100 |
|
Sep 8, 2026
|
2.6000 | 2.6200 | 2.4600 | 2.5300 | 2.5300 | 712,200 |
|
Sep 4, 2026
|
2.5500 | 2.6600 | 2.5100 | 2.6200 | 2.6200 | 1,015,900 |
|
Sep 3, 2026
|
2.6700 | 2.7000 | 2.5700 | 2.5900 | 2.5900 | 214,900 |
|
Sep 2, 2026
|
2.6300 | 2.7000 | 2.6000 | 2.6100 | 2.6100 | 449,800 |
|
Sep 1, 2026
|
2.6300 | 2.6800 | 2.5800 | 2.5900 | 2.5900 | 424,500 |
|
Aug 31, 2026
|
2.6600 | 2.7200 | 2.6400 | 2.7000 | 2.7000 | 520,000 |
|
Aug 28, 2026
|
2.7300 | 2.7500 | 2.6500 | 2.6900 | 2.6900 | 605,000 |
|
Aug 27, 2026
|
2.6100 | 2.7400 | 2.6100 | 2.7200 | 2.7200 | 1,153,300 |
|
Aug 26, 2026
|
2.6800 | 2.6800 | 2.5800 | 2.6100 | 2.6100 | 473,000 |
|
Aug 25, 2026
|
2.6200 | 2.7000 | 2.6200 | 2.6900 | 2.6900 | 333,200 |
|
Aug 24, 2026
|
2.7300 | 2.7600 | 2.6200 | 2.6300 | 2.6300 | 480,000 |
|
Aug 21, 2026
|
2.6700 | 2.7400 | 2.6600 | 2.7400 | 2.7400 | 359,700 |
|
Aug 20, 2026
|
2.7500 | 2.7700 | 2.6300 | 2.6600 | 2.6600 | 665,300 |
|
Aug 19, 2026
|
2.6800 | 2.7900 | 2.6800 | 2.7600 | 2.7600 | 595,700 |
|
Aug 18, 2026
|
2.7900 | 2.8500 | 2.6500 | 2.6600 | 2.6600 | 987,800 |
|
Aug 17, 2026
|
2.8100 | 2.8600 | 2.7900 | 2.8000 | 2.8000 | 499,600 |
|
Aug 14, 2026
|
2.9100 | 2.9400 | 2.8200 | 2.8600 | 2.8600 | 500,400 |
|
Aug 13, 2026
|
2.8500 | 2.9100 | 2.8000 | 2.8800 | 2.8800 | 383,500 |
|
Aug 12, 2026
|
2.8200 | 2.8700 | 2.8000 | 2.8300 | 2.8300 | 606,800 |
|
Aug 11, 2026
|
2.9200 | 2.9200 | 2.7900 | 2.8100 | 2.8100 | 687,200 |
|
Aug 10, 2026
|
2.9200 | 2.9900 | 2.8800 | 2.8900 | 2.8900 | 762,100 |
|
Aug 7, 2026
|
2.9200 | 2.9800 | 2.8700 | 2.9700 | 2.9700 | 545,900 |
|
Aug 6, 2026
|
2.9100 | 3.0000 | 2.8600 | 2.8800 | 2.8800 | 660,000 |
|
Aug 5, 2026
|
2.9700 | 3.0200 | 2.8900 | 2.9300 | 2.9300 | 738,600 |
|
Aug 4, 2026
|
2.9000 | 3.0800 | 2.9000 | 2.9900 | 2.9900 | 766,100 |
|
Aug 3, 2026
|
2.9100 | 3.1200 | 2.8400 | 2.9900 | 2.9900 | 882,000 |
|
Jul 31, 2026
|
3.1700 | 3.1700 | 2.8300 | 2.8700 | 2.8700 | 1,306,300 |
|
Jul 30, 2026
|
3.0200 | 3.3500 | 2.9500 | 3.1500 | 3.1500 | 1,347,000 |
|
Jul 29, 2026
|
3.4000 | 3.5800 | 3.4000 | 3.4600 | 3.4600 | 921,200 |
|
Jul 28, 2026
|
3.3700 | 3.5200 | 3.3100 | 3.4300 | 3.4300 | 662,100 |
|
Jul 27, 2026
|
3.2000 | 3.4400 | 3.1700 | 3.3600 | 3.3600 | 648,900 |
|
Jul 24, 2026
|
3.2500 | 3.3100 | 3.1100 | 3.1200 | 3.1200 | 582,800 |
|
Jul 23, 2026
|
3.3100 | 3.4000 | 3.2100 | 3.2600 | 3.2600 | 682,100 |
|
Jul 22, 2026
|
3.5100 | 3.5200 | 3.3600 | 3.4000 | 3.4000 | 861,600 |
|
Jul 21, 2026
|
3.6200 | 3.6900 | 3.3900 | 3.5100 | 3.5100 | 546,500 |
|
Jul 20, 2026
|
3.6300 | 3.6600 | 3.5200 | 3.6300 | 3.6300 | 634,800 |
|
Jul 17, 2026
|
3.6700 | 3.7500 | 3.5200 | 3.6400 | 3.6400 | 769,300 |
|
Jul 16, 2026
|
3.8300 | 3.9600 | 3.7300 | 3.8000 | 3.8000 | 742,700 |
|
Jul 15, 2026
|
4.0700 | 4.1400 | 3.6800 | 3.8000 | 3.8000 | 1,353,700 |
|
Jul 14, 2026
|
3.9500 | 4.0600 | 3.7800 | 4.0200 | 4.0200 | 1,021,900 |
|
Jul 13, 2026
|
4.0600 | 4.1600 | 3.9500 | 4.1400 | 4.1400 | 1,096,700 |
|
Jul 10, 2026
|
4.1800 | 4.3200 | 4.0300 | 4.0600 | 4.0600 | 1,349,000 |
|
Jul 9, 2026
|
3.5500 | 4.1200 | 3.5300 | 4.0800 | 4.0800 | 1,447,800 |
|
Jul 8, 2026
|
3.6000 | 3.7300 | 3.5300 | 3.5600 | 3.5600 | 766,300 |
|
Jul 7, 2026
|
3.6200 | 3.6500 | 3.4300 | 3.6400 | 3.6400 | 775,400 |
|
Jul 6, 2026
|
3.7400 | 3.7900 | 3.5900 | 3.6000 | 3.6000 | 801,300 |
|
Jul 2, 2026
|
3.6800 | 3.8300 | 3.6800 | 3.7500 | 3.7500 | 528,600 |
|
Jul 1, 2026
|
3.7100 | 3.7600 | 3.6100 | 3.6900 | 3.6900 | 821,700 |
|
Jun 30, 2026
|
3.8500 | 3.8700 | 3.5700 | 3.6600 | 3.6600 | 1,127,200 |
|
Jun 29, 2026
|
3.6500 | 3.8000 | 3.5800 | 3.7900 | 3.7900 | 1,395,700 |
|
Jun 26, 2026
|
3.4500 | 3.6800 | 3.4200 | 3.5900 | 3.5900 | 2,213,300 |
|
Jun 25, 2026
|
3.5800 | 3.6400 | 3.4700 | 3.5000 | 3.5000 | 544,200 |
|
Jun 24, 2026
|
3.6200 | 3.6800 | 3.5600 | 3.6100 | 3.6100 | 613,000 |
|
Jun 23, 2026
|
3.4100 | 3.6300 | 3.4100 | 3.6200 | 3.6200 | 662,800 |
|
Jun 22, 2026
|
3.5400 | 3.5800 | 3.3800 | 3.4800 | 3.4800 | 1,166,700 |
|
Jun 18, 2026
|
3.6800 | 3.6800 | 3.4700 | 3.5400 | 3.5400 | 1,660,800 |
|
Jun 17, 2026
|
3.7100 | 3.8900 | 3.6400 | 3.6500 | 3.6500 | 715,900 |
|
Jun 16, 2026
|
3.8000 | 3.8800 | 3.6800 | 3.7700 | 3.7700 | 765,700 |
|
Jun 15, 2026
|
3.9900 | 4.0200 | 3.7600 | 3.7800 | 3.7800 | 763,400 |
|
Jun 12, 2026
|
3.8000 | 4.0500 | 3.7600 | 3.8500 | 3.8500 | 779,800 |
|
Jun 11, 2026
|
3.7400 | 3.8500 | 3.6400 | 3.8000 | 3.8000 | 622,500 |
|
Jun 10, 2026
|
3.7500 | 3.9000 | 3.6500 | 3.7000 | 3.7000 | 770,700 |
|
Jun 9, 2026
|
4.0400 | 4.1500 | 3.7900 | 3.8300 | 3.8300 | 850,400 |
|
Jun 8, 2026
|
4.0900 | 4.1100 | 3.9500 | 3.9800 | 3.9800 | 841,000 |
|
Jun 5, 2026
|
4.2900 | 4.3000 | 4.0200 | 4.0700 | 4.0700 | 755,300 |
|
Jun 4, 2026
|
4.1500 | 4.4500 | 4.0600 | 4.3200 | 4.3200 | 1,142,600 |
|
Jun 3, 2026
|
4.7100 | 4.7100 | 4.2100 | 4.2200 | 4.2200 | 1,471,700 |
|
Jun 2, 2026
|
4.8500 | 4.8500 | 4.4500 | 4.6200 | 4.6200 | 1,375,100 |
|
Jun 1, 2026
|
4.6300 | 4.9800 | 4.5200 | 4.7800 | 4.7800 | 2,543,800 |
|
May 29, 2026
|
3.8800 | 4.5900 | 3.8200 | 4.5900 | 4.5900 | 2,376,400 |
|
May 28, 2026
|
3.9200 | 4.1100 | 3.7900 | 3.8900 | 3.8900 | 1,387,300 |
|
May 27, 2026
|
3.2300 | 3.9400 | 3.2300 | 3.8800 | 3.8800 | 2,519,900 |
|
May 26, 2026
|
3.0000 | 3.2200 | 2.9700 | 3.2100 | 3.2100 | 845,900 |
|
May 22, 2026
|
2.8900 | 2.9900 | 2.8700 | 2.9500 | 2.9500 | 590,500 |
|
May 21, 2026
|
2.9300 | 2.9300 | 2.7800 | 2.8700 | 2.8700 | 816,600 |
|
May 20, 2026
|
2.9300 | 2.9800 | 2.8100 | 2.9700 | 2.9700 | 550,700 |
|
May 19, 2026
|
2.9900 | 3.0200 | 2.9200 | 2.9300 | 2.9300 | 499,700 |
|
May 18, 2026
|
2.9500 | 3.1100 | 2.9500 | 3.0200 | 3.0200 | 877,300 |
|
May 15, 2026
|
3.0400 | 3.1000 | 2.9200 | 2.9900 | 2.9900 | 613,200 |
|
May 14, 2026
|
3.0700 | 3.1300 | 3.0200 | 3.0600 | 3.0600 | 562,800 |
|
May 13, 2026
|
3.2000 | 3.2300 | 3.0900 | 3.1000 | 3.1000 | 861,400 |
|
May 12, 2026
|
3.1100 | 3.2600 | 3.0500 | 3.2400 | 3.2400 | 1,081,300 |
|
May 11, 2026
|
3.1600 | 3.2400 | 3.1000 | 3.1500 | 3.1500 | 687,300 |
|
May 8, 2026
|
3.0200 | 3.1800 | 2.8800 | 3.1800 | 3.1800 | 1,298,700 |
|
May 7, 2026
|
3.3000 | 3.3600 | 3.0000 | 3.0500 | 3.0500 | 1,266,800 |
|
May 6, 2026
|
3.0400 | 3.2700 | 2.5800 | 3.2700 | 3.2700 | 1,623,100 |
|
May 5, 2026
|
2.7600 | 2.8800 | 2.6700 | 2.8400 | 2.8400 | 1,039,400 |
|
May 4, 2026
|
2.6600 | 2.7800 | 2.6500 | 2.7200 | 2.7200 | 627,500 |
|
May 1, 2026
|
2.6300 | 2.7100 | 2.5800 | 2.6600 | 2.6600 | 577,800 |
|
Apr 30, 2026
|
2.6300 | 2.6300 | 2.5500 | 2.6100 | 2.6100 | 456,200 |
|
Apr 29, 2026
|
2.6400 | 2.6400 | 2.5900 | 2.6100 | 2.6100 | 435,300 |
|
Apr 28, 2026
|
2.5800 | 2.6800 | 2.5800 | 2.6600 | 2.6600 | 386,200 |
|
Apr 27, 2026
|
2.6400 | 2.6600 | 2.5900 | 2.6100 | 2.6100 | 358,700 |
|
Apr 24, 2026
|
2.5800 | 2.6600 | 2.5500 | 2.6500 | 2.6500 | 637,500 |
|
Apr 23, 2026
|
2.6500 | 2.6600 | 2.5100 | 2.5700 | 2.5700 | 657,400 |
|
Apr 22, 2026
|
2.6300 | 2.8000 | 2.6300 | 2.6900 | 2.6900 | 777,900 |
|
Apr 21, 2026
|
2.6200 | 2.7400 | 2.6000 | 2.6100 | 2.6100 | 605,800 |
|
Apr 20, 2026
|
2.5600 | 2.6200 | 2.5400 | 2.6100 | 2.6100 | 580,200 |
|
Apr 17, 2026
|
2.5000 | 2.6300 | 2.5000 | 2.5800 | 2.5800 | 715,500 |
|
Apr 16, 2026
|
2.4400 | 2.4800 | 2.4000 | 2.4600 | 2.4600 | 528,100 |
|
Apr 15, 2026
|
2.2200 | 2.4300 | 2.2200 | 2.4100 | 2.4100 | 1,260,900 |
|
Apr 14, 2026
|
2.1100 | 2.2200 | 2.1000 | 2.2200 | 2.2200 | 982,500 |
|
Apr 13, 2026
|
1.9900 | 2.1000 | 1.9900 | 2.1000 | 2.1000 | 664,100 |
|
Apr 10, 2026
|
2.0500 | 2.0700 | 1.9700 | 2.0000 | 2.0000 | 827,100 |
|
Apr 9, 2026
|
2.0700 | 2.0800 | 2.0100 | 2.0600 | 2.0600 | 615,400 |
|
Apr 8, 2026
|
2.1900 | 2.2200 | 2.0600 | 2.0700 | 2.0700 | 508,600 |
|
Apr 7, 2026
|
2.0700 | 2.1200 | 2.0300 | 2.0500 | 2.0500 | 483,900 |
|
Apr 6, 2026
|
2.0600 | 2.1100 | 2.0500 | 2.0700 | 2.0700 | 525,300 |
|
Apr 2, 2026
|
2.0200 | 2.1000 | 2.0000 | 2.0600 | 2.0600 | 368,500 |
|
Apr 1, 2026
|
2.0900 | 2.1200 | 2.0500 | 2.0700 | 2.0700 | 492,300 |
|
Mar 31, 2026
|
2.0500 | 2.1200 | 2.0300 | 2.0700 | 2.0700 | 672,400 |
|
Mar 30, 2026
|
2.0200 | 2.0600 | 2.0000 | 2.0200 | 2.0200 | 1,001,300 |
|
Mar 27, 2026
|
2.0700 | 2.0700 | 2.0000 | 2.0200 | 2.0200 | 671,300 |
|
Mar 26, 2026
|
2.0900 | 2.1900 | 2.0800 | 2.1000 | 2.1000 | 545,600 |
|
Mar 25, 2026
|
2.1900 | 2.2000 | 2.0700 | 2.1300 | 2.1300 | 665,100 |
|
Mar 24, 2026
|
2.1900 | 2.1900 | 2.1200 | 2.1400 | 2.1400 | 866,700 |
|
Mar 23, 2026
|
2.2700 | 2.2900 | 2.1700 | 2.2200 | 2.2200 | 606,600 |
|
Mar 20, 2026
|
2.2800 | 2.3000 | 2.2100 | 2.2400 | 2.2400 | 849,700 |
|
Mar 19, 2026
|
2.2500 | 2.3200 | 2.2200 | 2.3000 | 2.3000 | 458,900 |
|
Mar 18, 2026
|
2.2700 | 2.3000 | 2.2500 | 2.2700 | 2.2700 | 488,900 |
|
Mar 17, 2026
|
2.3300 | 2.3800 | 2.3000 | 2.3100 | 2.3100 | 412,200 |
|
Mar 16, 2026
|
2.3000 | 2.3400 | 2.2600 | 2.3100 | 2.3100 | 554,300 |
|
Mar 13, 2026
|
2.3100 | 2.3900 | 2.2600 | 2.2800 | 2.2800 | 573,300 |
|
Mar 12, 2026
|
2.3200 | 2.4000 | 2.2800 | 2.3100 | 2.3100 | 604,100 |
|
Mar 11, 2026
|
2.3100 | 2.3900 | 2.3000 | 2.3700 | 2.3700 | 820,900 |
|
Mar 10, 2026
|
2.3400 | 2.3500 | 2.2600 | 2.3100 | 2.3100 | 599,800 |
|
Mar 9, 2026
|
2.3200 | 2.3700 | 2.2500 | 2.3500 | 2.3500 | 693,300 |
|
Mar 6, 2026
|
2.3900 | 2.4100 | 2.3400 | 2.3700 | 2.3700 | 615,300 |
|
Mar 5, 2026
|
2.3900 | 2.5100 | 2.3800 | 2.4400 | 2.4400 | 517,300 |
|
Mar 4, 2026
|
2.3300 | 2.4800 | 2.3200 | 2.4100 | 2.4100 | 897,900 |
|
Mar 3, 2026
|
2.2600 | 2.3400 | 2.2300 | 2.3300 | 2.3300 | 894,300 |
|
Mar 2, 2026
|
2.3200 | 2.3700 | 2.2500 | 2.3500 | 2.3500 | 825,200 |
|
Feb 27, 2026
|
2.3600 | 2.4300 | 2.3100 | 2.4300 | 2.4300 | 1,337,600 |
|
Feb 26, 2026
|
2.5000 | 2.5500 | 2.4000 | 2.4300 | 2.4300 | 2,098,700 |
|
Feb 25, 2026
|
2.6000 | 2.6500 | 2.3500 | 2.4600 | 2.4600 | 3,889,600 |
|
Feb 24, 2026
|
2.1400 | 2.2100 | 2.1200 | 2.1300 | 2.1300 | 2,593,600 |
|
Feb 23, 2026
|
2.2100 | 2.2400 | 2.1300 | 2.1300 | 2.1300 | 1,105,200 |
|
Feb 20, 2026
|
2.1800 | 2.2700 | 2.1600 | 2.2400 | 2.2400 | 878,600 |
|
Feb 19, 2026
|
2.1700 | 2.2500 | 2.1400 | 2.2100 | 2.2100 | 915,900 |
|
Feb 18, 2026
|
2.1600 | 2.2200 | 2.1100 | 2.2000 | 2.2000 | 771,200 |
|
Feb 17, 2026
|
2.2300 | 2.2500 | 2.1400 | 2.1600 | 2.1600 | 1,040,400 |
|
Feb 13, 2026
|
2.1900 | 2.2700 | 2.1800 | 2.2400 | 2.2400 | 829,800 |
|
Feb 12, 2026
|
2.2800 | 2.2800 | 2.1600 | 2.1900 | 2.1900 | 1,133,400 |
|
Feb 11, 2026
|
2.3300 | 2.3400 | 2.2600 | 2.2700 | 2.2700 | 1,053,100 |
|
Feb 10, 2026
|
2.3100 | 2.3900 | 2.3000 | 2.3300 | 2.3300 | 915,000 |
|
Feb 9, 2026
|
2.3000 | 2.3700 | 2.2400 | 2.3000 | 2.3000 | 590,400 |
|
Feb 6, 2026
|
2.3300 | 2.3800 | 2.3100 | 2.3300 | 2.3300 | 709,200 |
|
Feb 5, 2026
|
2.4000 | 2.4400 | 2.2500 | 2.2800 | 2.2800 | 1,515,600 |
|
Feb 4, 2026
|
2.5400 | 2.5400 | 2.4100 | 2.4200 | 2.4200 | 975,800 |
|
Feb 3, 2026
|
2.6700 | 2.6700 | 2.5100 | 2.5600 | 2.5600 | 1,071,000 |
|
Feb 2, 2026
|
2.6200 | 2.8100 | 2.6000 | 2.6900 | 2.6900 | 1,057,500 |
|
Jan 30, 2026
|
2.6500 | 2.6800 | 2.5800 | 2.6300 | 2.6300 | 765,600 |
|
Jan 29, 2026
|
2.7600 | 2.7600 | 2.5800 | 2.6600 | 2.6600 | 795,300 |
|
Jan 28, 2026
|
2.8100 | 2.8500 | 2.7200 | 2.7400 | 2.7400 | 690,400 |
|
Jan 27, 2026
|
2.8300 | 2.8700 | 2.7600 | 2.7900 | 2.7900 | 623,900 |
|
Jan 26, 2026
|
2.8800 | 2.9000 | 2.8300 | 2.8500 | 2.8500 | 486,600 |
|
Jan 23, 2026
|
2.9700 | 2.9900 | 2.8800 | 2.8800 | 2.8800 | 614,800 |
|
Jan 22, 2026
|
3.0300 | 3.1200 | 2.9700 | 2.9700 | 2.9700 | 545,800 |
|
Jan 21, 2026
|
3.0500 | 3.0600 | 2.8800 | 2.9900 | 2.9900 | 731,400 |
|
Jan 20, 2026
|
3.1500 | 3.1700 | 3.0200 | 3.0300 | 3.0300 | 766,800 |
|
Jan 16, 2026
|
3.3300 | 3.3300 | 3.2000 | 3.2100 | 3.2100 | 562,700 |
|
Jan 15, 2026
|
3.2500 | 3.4100 | 3.2300 | 3.3500 | 3.3500 | 844,000 |
|
Jan 14, 2026
|
3.2500 | 3.3500 | 3.2100 | 3.2700 | 3.2700 | 412,500 |
|
Jan 13, 2026
|
3.4200 | 3.4200 | 3.2500 | 3.2500 | 3.2500 | 723,000 |
|
Jan 12, 2026
|
3.1900 | 3.4100 | 3.1600 | 3.3800 | 3.3800 | 788,400 |
|
Jan 9, 2026
|
3.1400 | 3.3200 | 3.1400 | 3.2100 | 3.2100 | 764,700 |
|
Jan 8, 2026
|
2.8500 | 3.2000 | 2.8500 | 3.1300 | 3.1300 | 1,170,300 |
|
Jan 7, 2026
|
2.8300 | 2.9000 | 2.7900 | 2.8800 | 2.8800 | 731,200 |
|
Jan 6, 2026
|
2.7900 | 2.8500 | 2.7700 | 2.8300 | 2.8300 | 627,800 |
|
Jan 5, 2026
|
2.6200 | 2.8500 | 2.5800 | 2.8100 | 2.8100 | 1,145,600 |
|
Jan 2, 2026
|
2.7800 | 2.8000 | 2.5900 | 2.6000 | 2.6000 | 711,500 |
|
Dec 31, 2025
|
2.8000 | 2.8000 | 2.7400 | 2.7600 | 2.7600 | 435,300 |
|
Dec 30, 2025
|
2.8500 | 2.8500 | 2.7800 | 2.7800 | 2.7800 | 497,500 |
|
Dec 29, 2025
|
2.8300 | 2.8900 | 2.8100 | 2.8400 | 2.8400 | 548,600 |
|
Dec 26, 2025
|
2.8300 | 2.8800 | 2.7800 | 2.8600 | 2.8600 | 390,700 |
|
Dec 24, 2025
|
2.8000 | 2.8300 | 2.7600 | 2.8100 | 2.8100 | 176,400 |
|
Dec 23, 2025
|
2.8000 | 2.8300 | 2.7700 | 2.7800 | 2.7800 | 505,100 |
|
Dec 22, 2025
|
2.8100 | 2.8500 | 2.8000 | 2.8200 | 2.8200 | 395,700 |
|
Dec 19, 2025
|
2.7900 | 2.8200 | 2.7700 | 2.8100 | 2.8100 | 1,598,700 |
|
Dec 18, 2025
|
2.8600 | 2.8900 | 2.7700 | 2.8000 | 2.8000 | 565,800 |
|
Dec 17, 2025
|
2.8300 | 2.9300 | 2.8000 | 2.8000 | 2.8000 | 575,700 |
|
Dec 16, 2025
|
2.8700 | 2.9400 | 2.8400 | 2.8400 | 2.8400 | 670,200 |
|
Dec 15, 2025
|
2.9600 | 2.9900 | 2.8800 | 2.8800 | 2.8800 | 688,600 |
|
Dec 12, 2025
|
3.0000 | 3.0500 | 2.9200 | 2.9300 | 2.9300 | 574,300 |
|
Dec 11, 2025
|
3.0400 | 3.0700 | 2.9900 | 2.9900 | 2.9900 | 622,600 |
|
Dec 10, 2025
|
2.9000 | 3.1000 | 2.8600 | 3.0300 | 3.0300 | 1,911,400 |
|
Dec 9, 2025
|
2.7700 | 2.8500 | 2.7600 | 2.8000 | 2.8000 | 429,000 |
|
Dec 8, 2025
|
2.8400 | 2.8500 | 2.7500 | 2.7800 | 2.7800 | 377,400 |
|
Dec 5, 2025
|
2.8100 | 2.8800 | 2.7700 | 2.8200 | 2.8200 | 673,000 |
|
Dec 4, 2025
|
2.7600 | 2.8300 | 2.7100 | 2.8100 | 2.8100 | 634,100 |
|
Dec 3, 2025
|
2.6500 | 2.7600 | 2.6500 | 2.7600 | 2.7600 | 1,044,400 |
|
Dec 2, 2025
|
2.7000 | 2.7100 | 2.6200 | 2.6300 | 2.6300 | 450,200 |
|
Dec 1, 2025
|
2.6400 | 2.7100 | 2.6000 | 2.6500 | 2.6500 | 602,100 |
|
Nov 28, 2025
|
2.6500 | 2.6900 | 2.6200 | 2.6800 | 2.6800 | 354,100 |
|
Nov 26, 2025
|
2.5400 | 2.6700 | 2.5100 | 2.6400 | 2.6400 | 726,100 |
|
Nov 25, 2025
|
2.5000 | 2.5600 | 2.4800 | 2.5400 | 2.5400 | 507,300 |
|
Nov 24, 2025
|
2.5000 | 2.5500 | 2.4600 | 2.5000 | 2.5000 | 841,100 |
|
Nov 21, 2025
|
2.3800 | 2.5300 | 2.3800 | 2.4900 | 2.4900 | 914,700 |
|
Nov 20, 2025
|
2.5100 | 2.5400 | 2.3700 | 2.3900 | 2.3900 | 603,500 |
|
Nov 19, 2025
|
2.5400 | 2.5600 | 2.4600 | 2.4700 | 2.4700 | 626,900 |
|
Nov 18, 2025
|
2.5200 | 2.5900 | 2.5100 | 2.5400 | 2.5400 | 563,300 |
|
Nov 17, 2025
|
2.6500 | 2.6800 | 2.5400 | 2.5500 | 2.5500 | 649,000 |
|
Nov 14, 2025
|
2.6500 | 2.6900 | 2.6000 | 2.6400 | 2.6400 | 621,400 |
|
Nov 13, 2025
|
2.7600 | 2.7900 | 2.6800 | 2.6800 | 2.6800 | 506,600 |
|
Nov 12, 2025
|
2.7900 | 2.8600 | 2.7700 | 2.7900 | 2.7900 | 412,300 |
|
Nov 11, 2025
|
2.7800 | 2.9400 | 2.7800 | 2.8200 | 2.8200 | 742,700 |
|
Nov 10, 2025
|
2.7400 | 2.9200 | 2.7300 | 2.8000 | 2.8000 | 1,037,800 |
|
Nov 7, 2025
|
2.7000 | 2.7800 | 2.6500 | 2.7200 | 2.7200 | 1,255,400 |
|
Nov 6, 2025
|
2.7200 | 2.8600 | 2.6300 | 2.6900 | 2.6900 | 2,673,100 |
|
Nov 5, 2025
|
3.4000 | 3.4400 | 3.3400 | 3.3700 | 3.3700 | 930,800 |
|
Nov 4, 2025
|
3.4100 | 3.4700 | 3.3700 | 3.3700 | 3.3700 | 512,100 |
|
Nov 3, 2025
|
3.5700 | 3.6000 | 3.4600 | 3.4700 | 3.4700 | 460,400 |
|
Oct 31, 2025
|
3.4600 | 3.5700 | 3.4300 | 3.5700 | 3.5700 | 365,900 |
