Yahoo
    OTC Markets OTCID USD

    Univec, Inc. (UNVC)

    0.0031 0.0000 (0.00%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0021 0.0031 0.0021 0.0031 0.0031 25,100
    Nov 5, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 3,575
    Nov 4, 2026
    		 0.0030 0.0030 0.0027 0.0027 0.0027 334,000
    Nov 3, 2026
    		 0.0022 0.0031 0.0020 0.0031 0.0031 489,800
    Nov 2, 2026
    		 0.0020 0.0022 0.0020 0.0022 0.0022 131,700
    Oct 30, 2026
    		 0.0022 0.0022 0.0018 0.0018 0.0018 185,000
    Oct 29, 2026
    		 0.0019 0.0022 0.0018 0.0020 0.0020 1,004,105
    Oct 28, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 300,000
    Oct 27, 2026
    		 0.0016 0.0019 0.0016 0.0018 0.0018 664,000
    Oct 26, 2026
    		 0.0017 0.0017 0.0016 0.0016 0.0016 275,080
    Oct 23, 2026
    		 0.0015 0.0017 0.0014 0.0014 0.0014 1,396,070
    Oct 22, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 177,000
    Oct 21, 2026
    		 0.0020 0.0021 0.0018 0.0020 0.0020 1,475,146
    Oct 20, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 25,000
    Oct 19, 2026
    		 0.0019 0.0019 0.0018 0.0018 0.0018 38,907
    Oct 16, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 50,000
    Oct 15, 2026
    		 0.0018 0.0021 0.0018 0.0020 0.0020 111,000
    Oct 14, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 10,000
    Oct 13, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Oct 12, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Oct 9, 2026
    		 0.0020 0.0022 0.0020 0.0022 0.0022 101,667
    Oct 8, 2026
    		 0.0018 0.0019 0.0018 0.0018 0.0018 35,319
    Oct 7, 2026
    		 0.0018 0.0020 0.0018 0.0020 0.0020 151,182
    Oct 6, 2026
    		 0.0021 0.0021 0.0019 0.0019 0.0019 194,876
    Oct 5, 2026
    		 0.0021 0.0022 0.0021 0.0021 0.0021 401,025
    Oct 2, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 -
    Oct 1, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 900
    Sep 30, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 42,750
    Sep 29, 2026
    		 0.0018 0.0021 0.0018 0.0021 0.0021 1,518,500
    Sep 28, 2026
    		 0.0018 0.0020 0.0018 0.0019 0.0019 296,829
    Sep 25, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Sep 24, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 82,425
    Sep 23, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 92,500
    Sep 22, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 305,001
    Sep 21, 2026
    		 0.0021 0.0021 0.0020 0.0020 0.0020 1,659,926
    Sep 18, 2026
    		 0.0022 0.0022 0.0021 0.0022 0.0022 262,000
    Sep 17, 2026
    		 0.0023 0.0023 0.0021 0.0022 0.0022 98,900
    Sep 16, 2026
    		 0.0023 0.0023 0.0021 0.0021 0.0021 20,805
    Sep 15, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 -
    Sep 14, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 11,500
    Sep 11, 2026
    		 0.0025 0.0025 0.0022 0.0025 0.0025 242,950
    Sep 10, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 105,000
    Sep 9, 2026
    		 0.0025 0.0029 0.0020 0.0025 0.0025 245,100
    Sep 8, 2026
    		 0.0017 0.0023 0.0017 0.0023 0.0023 40,000
    Sep 4, 2026
    		 0.0019 0.0021 0.0019 0.0021 0.0021 150,100
    Sep 3, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 57,250
    Sep 2, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 -
    Sep 1, 2026
    		 0.0026 0.0026 0.0021 0.0023 0.0023 1,500,500
    Aug 31, 2026
    		 0.0024 0.0024 0.0023 0.0023 0.0023 451,000
    Aug 28, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 30,000
    Aug 27, 2026
    		 0.0028 0.0028 0.0028 0.0028 0.0028 -
    Aug 26, 2026
    		 0.0027 0.0030 0.0023 0.0028 0.0028 1,778,571
    Aug 25, 2026
    		 0.0030 0.0030 0.0027 0.0028 0.0028 550,943
    Aug 24, 2026
    		 0.0032 0.0032 0.0030 0.0031 0.0031 280,000
    Aug 21, 2026
    		 0.0029 0.0031 0.0029 0.0030 0.0030 140,100
    Aug 20, 2026
    		 0.0027 0.0028 0.0027 0.0028 0.0028 399,997
    Aug 19, 2026
    		 0.0025 0.0032 0.0025 0.0032 0.0032 371,499
    Aug 18, 2026
    		 0.0027 0.0028 0.0017 0.0025 0.0025 3,620,743
    Aug 17, 2026
    		 0.0030 0.0031 0.0026 0.0028 0.0028 3,149,000
    Aug 14, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 250
    Aug 13, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 15,000
    Aug 12, 2026
    		 0.0033 0.0033 0.0031 0.0033 0.0033 907,575
    Aug 11, 2026
    		 0.0032 0.0032 0.0031 0.0031 0.0031 757,603
    Aug 10, 2026
    		 0.0035 0.0035 0.0033 0.0033 0.0033 80,000
    Aug 7, 2026
    		 0.0033 0.0034 0.0033 0.0034 0.0034 1,000,000
    Aug 6, 2026
    		 0.0033 0.0034 0.0031 0.0034 0.0034 346,500
    Aug 5, 2026
    		 0.0031 0.0034 0.0031 0.0033 0.0033 472,121
    Aug 4, 2026
    		 0.0031 0.0033 0.0029 0.0029 0.0029 767,210
    Aug 3, 2026
    		 0.0032 0.0033 0.0031 0.0033 0.0033 431,903
    Jul 31, 2026
    		 0.0033 0.0034 0.0032 0.0032 0.0032 686,000
    Jul 30, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 -
    Jul 29, 2026
    		 0.0033 0.0033 0.0032 0.0032 0.0032 1,003,430
    Jul 28, 2026
    		 0.0034 0.0034 0.0032 0.0032 0.0032 116,003
    Jul 27, 2026
    		 0.0032 0.0033 0.0032 0.0033 0.0033 719,003
    Jul 24, 2026
    		 0.0026 0.0033 0.0026 0.0032 0.0032 508,333
    Jul 23, 2026
    		 0.0030 0.0032 0.0027 0.0027 0.0027 1,002,300
    Jul 22, 2026
    		 0.0028 0.0028 0.0024 0.0024 0.0024 956,665
    Jul 21, 2026
    		 0.0034 0.0034 0.0029 0.0029 0.0029 8,451
    Jul 20, 2026
    		 0.0020 0.0031 0.0020 0.0031 0.0031 757,354
    Jul 17, 2026
    		 0.0033 0.0033 0.0031 0.0031 0.0031 873,932
    Jul 16, 2026
    		 0.0032 0.0034 0.0031 0.0034 0.0034 1,281,249
    Jul 15, 2026
    		 0.0030 0.0031 0.0030 0.0031 0.0031 308,750
    Jul 14, 2026
    		 0.0030 0.0035 0.0030 0.0032 0.0032 520,000
    Jul 13, 2026
    		 0.0032 0.0034 0.0030 0.0032 0.0032 1,061,375
    Jul 10, 2026
    		 0.0032 0.0033 0.0031 0.0033 0.0033 162,450
    Jul 9, 2026
    		 0.0033 0.0033 0.0027 0.0031 0.0031 258,755
    Jul 8, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 47,500
    Jul 7, 2026
    		 0.0030 0.0033 0.0030 0.0031 0.0031 1,085,659
    Jul 6, 2026
    		 0.0028 0.0034 0.0028 0.0029 0.0029 5,050,471
    Jul 2, 2026
    		 0.0034 0.0034 0.0030 0.0032 0.0032 337,057
    Jul 1, 2026
    		 0.0027 0.0037 0.0023 0.0033 0.0033 496,334
    Jun 30, 2026
    		 0.0028 0.0029 0.0023 0.0027 0.0027 776,233
    Jun 29, 2026
    		 0.0034 0.0036 0.0029 0.0029 0.0029 2,001,283
    Jun 26, 2026
    		 0.0037 0.0038 0.0034 0.0036 0.0036 1,958,608
    Jun 25, 2026
    		 0.0040 0.0041 0.0037 0.0038 0.0038 547,740
    Jun 24, 2026
    		 0.0039 0.0041 0.0037 0.0040 0.0040 1,514,353
    Jun 23, 2026
    		 0.0040 0.0040 0.0034 0.0037 0.0037 1,163,875
    Jun 22, 2026
    		 0.0039 0.0040 0.0035 0.0040 0.0040 1,270,890
    Jun 18, 2026
    		 0.0040 0.0041 0.0037 0.0039 0.0039 2,806,350
    Jun 17, 2026
    		 0.0021 0.0049 0.0020 0.0038 0.0038 6,326,671
    Jun 16, 2026
    		 0.0016 0.0024 0.0015 0.0021 0.0021 7,305,671
    Jun 15, 2026
    		 0.0015 0.0015 0.0013 0.0014 0.0014 386,833
    Jun 12, 2026
    		 0.0014 0.0015 0.0014 0.0015 0.0015 71,281
    Jun 11, 2026
    		 0.0015 0.0015 0.0014 0.0015 0.0015 1,001,095
    Jun 10, 2026
    		 0.0016 0.0016 0.0014 0.0015 0.0015 2,561,601
    Jun 9, 2026
    		 0.0017 0.0017 0.0015 0.0015 0.0015 2,288,742
    Jun 8, 2026
    		 0.0019 0.0019 0.0010 0.0017 0.0017 4,407,035
    Jun 5, 2026
    		 0.0020 0.0020 0.0019 0.0019 0.0019 481,533
    Jun 4, 2026
    		 0.0019 0.0019 0.0018 0.0019 0.0019 115,510
    Jun 3, 2026
    		 0.0019 0.0019 0.0018 0.0018 0.0018 30,000
    Jun 2, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 51,500
    Jun 1, 2026
    		 0.0019 0.0019 0.0018 0.0019 0.0019 500,000
    May 29, 2026
    		 0.0022 0.0022 0.0018 0.0019 0.0019 2,184,748
    May 28, 2026
    		 0.0021 0.0021 0.0019 0.0021 0.0021 306,250
    May 27, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    May 26, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 1,673,940
    May 22, 2026
    		 0.0022 0.0022 0.0020 0.0020 0.0020 189,001
    May 21, 2026
    		 0.0022 0.0022 0.0021 0.0021 0.0021 334,816
    May 20, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 133,000
    May 19, 2026
    		 0.0020 0.0022 0.0020 0.0022 0.0022 677,468
    May 18, 2026
    		 0.0020 0.0021 0.0019 0.0019 0.0019 1,631,600
    May 15, 2026
    		 0.0018 0.0022 0.0018 0.0019 0.0019 124,709
    May 14, 2026
    		 0.0021 0.0021 0.0019 0.0019 0.0019 1,012,510
    May 13, 2026
    		 0.0020 0.0021 0.0019 0.0020 0.0020 3,204,314
    May 12, 2026
    		 0.0021 0.0021 0.0020 0.0020 0.0020 349,800
    May 11, 2026
    		 0.0019 0.0021 0.0019 0.0021 0.0021 585,174
    May 8, 2026
    		 0.0020 0.0021 0.0020 0.0021 0.0021 3,568,014
    May 7, 2026
    		 0.0021 0.0021 0.0020 0.0020 0.0020 133,789
    May 6, 2026
    		 0.0021 0.0021 0.0020 0.0020 0.0020 15,723
    May 5, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 70,744
    May 4, 2026
    		 0.0018 0.0022 0.0018 0.0022 0.0022 465,935
    May 1, 2026
    		 0.0018 0.0020 0.0018 0.0020 0.0020 2,718,248
    Apr 30, 2026
    		 0.0019 0.0021 0.0018 0.0021 0.0021 7,532,652
    Apr 29, 2026
    		 0.0020 0.0020 0.0018 0.0020 0.0020 792,000
    Apr 28, 2026
    		 0.0022 0.0029 0.0021 0.0022 0.0022 6,401,785
    Apr 27, 2026
    		 0.0018 0.0018 0.0017 0.0018 0.0018 3,544,625
    Apr 24, 2026
    		 0.0019 0.0022 0.0019 0.0020 0.0020 1,834,125
    Apr 23, 2026
    		 0.0019 0.0021 0.0019 0.0020 0.0020 835,408
    Apr 22, 2026
    		 0.0024 0.0024 0.0020 0.0021 0.0021 589,726
    Apr 21, 2026
    		 0.0020 0.0022 0.0020 0.0022 0.0022 1,830,000
    Apr 20, 2026
    		 0.0019 0.0025 0.0019 0.0024 0.0024 1,442,408
    Apr 17, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 946,138
    Apr 16, 2026
    		 0.0023 0.0024 0.0023 0.0023 0.0023 103,741
    Apr 15, 2026
    		 0.0023 0.0025 0.0019 0.0025 0.0025 3,535,876
    Apr 14, 2026
    		 0.0024 0.0024 0.0023 0.0023 0.0023 5,044,050
    Apr 13, 2026
    		 0.0023 0.0024 0.0022 0.0024 0.0024 552,346
    Apr 10, 2026
    		 0.0023 0.0023 0.0022 0.0022 0.0022 2,125,105
    Apr 9, 2026
    		 0.0024 0.0026 0.0024 0.0025 0.0025 1,945,000
    Apr 8, 2026
    		 0.0024 0.0025 0.0024 0.0024 0.0024 333,650
    Apr 7, 2026
    		 0.0024 0.0024 0.0023 0.0023 0.0023 215,000
    Apr 6, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Apr 2, 2026
    		 0.0023 0.0025 0.0022 0.0025 0.0025 722,500
    Apr 1, 2026
    		 0.0025 0.0025 0.0023 0.0024 0.0024 1,052,644
    Mar 31, 2026
    		 0.0022 0.0025 0.0021 0.0023 0.0023 12,062,408
    Mar 30, 2026
    		 0.0024 0.0025 0.0024 0.0024 0.0024 624,749
    Mar 27, 2026
    		 0.0023 0.0024 0.0023 0.0024 0.0024 20,000
    Mar 26, 2026
    		 0.0026 0.0026 0.0023 0.0023 0.0023 123,460
    Mar 25, 2026
    		 0.0019 0.0026 0.0019 0.0026 0.0026 3,290,581
    Mar 24, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 203,235
    Mar 23, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 284,793
    Mar 20, 2026
    		 0.0024 0.0026 0.0023 0.0023 0.0023 246,972
    Mar 19, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 146,980
    Mar 18, 2026
    		 0.0023 0.0025 0.0023 0.0025 0.0025 185,700
    Mar 17, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Mar 16, 2026
    		 0.0025 0.0025 0.0022 0.0024 0.0024 200,698
    Mar 13, 2026
    		 0.0022 0.0023 0.0021 0.0023 0.0023 433,190
    Mar 12, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 24,000
    Mar 11, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 25,360
    Mar 10, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 20,000
    Mar 9, 2026
    		 0.0021 0.0025 0.0021 0.0025 0.0025 2,676,431
    Mar 6, 2026
    		 0.0022 0.0022 0.0021 0.0021 0.0021 474,249
    Mar 5, 2026
    		 0.0021 0.0022 0.0021 0.0022 0.0022 52,150
    Mar 4, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 584,500
    Mar 3, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 10,000
    Mar 2, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 287,652
    Feb 27, 2026
    		 0.0025 0.0025 0.0022 0.0025 0.0025 403,219
    Feb 26, 2026
    		 0.0022 0.0024 0.0020 0.0022 0.0022 950,250
    Feb 25, 2026
    		 0.0022 0.0025 0.0022 0.0025 0.0025 380,920
    Feb 24, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 -
    Feb 23, 2026
    		 0.0026 0.0026 0.0023 0.0023 0.0023 61,653
    Feb 20, 2026
    		 0.0026 0.0026 0.0023 0.0025 0.0025 1,589,493
    Feb 19, 2026
    		 0.0028 0.0028 0.0027 0.0027 0.0027 107,750
    Feb 18, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Feb 17, 2026
    		 0.0025 0.0027 0.0025 0.0025 0.0025 340,000
    Feb 13, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 30,000
    Feb 12, 2026
    		 0.0029 0.0029 0.0025 0.0026 0.0026 1,592,500
    Feb 11, 2026
    		 0.0030 0.0030 0.0028 0.0029 0.0029 30,732
    Feb 10, 2026
    		 0.0030 0.0030 0.0029 0.0030 0.0030 430,970
    Feb 9, 2026
    		 0.0027 0.0032 0.0027 0.0031 0.0031 2,020,795
    Feb 6, 2026
    		 0.0026 0.0032 0.0026 0.0030 0.0030 1,746,500
    Feb 5, 2026
    		 0.0027 0.0027 0.0025 0.0026 0.0026 1,313,615
    Feb 4, 2026
    		 0.0029 0.0030 0.0027 0.0027 0.0027 24,720
    Feb 3, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 188,823
    Feb 2, 2026
    		 0.0030 0.0030 0.0028 0.0028 0.0028 14,335
    Jan 30, 2026
    		 0.0025 0.0037 0.0025 0.0025 0.0025 3,678,414
    Jan 29, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Jan 28, 2026
    		 0.0025 0.0027 0.0025 0.0027 0.0027 159,135
    Jan 27, 2026
    		 0.0026 0.0030 0.0026 0.0030 0.0030 1,500,965
    Jan 26, 2026
    		 0.0028 0.0028 0.0025 0.0026 0.0026 450,142
    Jan 23, 2026
    		 0.0027 0.0027 0.0026 0.0026 0.0026 116,000
    Jan 22, 2026
    		 0.0027 0.0028 0.0027 0.0028 0.0028 300,803
    Jan 21, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 250,000
    Jan 20, 2026
    		 0.0027 0.0028 0.0027 0.0028 0.0028 371,394
    Jan 16, 2026
    		 0.0026 0.0028 0.0026 0.0027 0.0027 700,000
    Jan 15, 2026
    		 0.0035 0.0035 0.0026 0.0026 0.0026 255,200
    Jan 14, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 155,000
    Jan 13, 2026
    		 0.0029 0.0029 0.0026 0.0027 0.0027 300,241
    Jan 12, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 901,000
    Jan 9, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 146,335
    Jan 8, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Jan 7, 2026
    		 0.0029 0.0029 0.0025 0.0026 0.0026 2,319,869
    Jan 6, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 25,000
    Jan 5, 2026
    		 0.0026 0.0026 0.0024 0.0024 0.0024 307,658
    Jan 2, 2026
    		 0.0025 0.0029 0.0025 0.0026 0.0026 2,636,500
    Dec 31, 2025
    		 0.0023 0.0025 0.0023 0.0025 0.0025 648,300
    Dec 30, 2025
    		 0.0023 0.0024 0.0023 0.0023 0.0023 1,197,081
    Dec 29, 2025
    		 0.0026 0.0026 0.0022 0.0024 0.0024 172,000
    Dec 26, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 750,000
    Dec 24, 2025
    		 0.0024 0.0027 0.0024 0.0025 0.0025 3,205,185
    Dec 23, 2025
    		 0.0027 0.0028 0.0026 0.0026 0.0026 3,075,501
    Dec 22, 2025
    		 0.0029 0.0029 0.0023 0.0027 0.0027 889,740
    Dec 19, 2025
    		 0.0027 0.0028 0.0027 0.0028 0.0028 98,746
    Dec 18, 2025
    		 0.0027 0.0029 0.0026 0.0027 0.0027 1,105,996
    Dec 17, 2025
    		 0.0028 0.0028 0.0028 0.0028 0.0028 -
    Dec 16, 2025
    		 0.0022 0.0033 0.0022 0.0028 0.0028 350,238
    Dec 15, 2025
    		 0.0028 0.0028 0.0022 0.0022 0.0022 2,687,897
    Dec 12, 2025
    		 0.0028 0.0030 0.0028 0.0028 0.0028 4,496,223
    Dec 11, 2025
    		 0.0027 0.0027 0.0027 0.0027 0.0027 1,000
    Dec 10, 2025
    		 0.0026 0.0029 0.0026 0.0028 0.0028 1,450,000
    Dec 9, 2025
    		 0.0027 0.0029 0.0026 0.0029 0.0029 2,012,150
    Dec 8, 2025
    		 0.0021 0.0026 0.0021 0.0026 0.0026 2,775,597
    Dec 5, 2025
    		 0.0024 0.0025 0.0024 0.0025 0.0025 7,000
    Dec 4, 2025
    		 0.0024 0.0024 0.0024 0.0024 0.0024 2,999
    Dec 3, 2025
    		 0.0027 0.0027 0.0025 0.0025 0.0025 488,019
    Dec 2, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 254,986
    Dec 1, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 81,510
    Nov 28, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Nov 26, 2025
    		 0.0030 0.0030 0.0025 0.0025 0.0025 445,000
    Nov 25, 2025
    		 0.0026 0.0028 0.0026 0.0028 0.0028 246,343
    Nov 24, 2025
    		 0.0025 0.0029 0.0025 0.0028 0.0028 95,752
    Nov 21, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 569,987
    Nov 20, 2025
    		 0.0021 0.0026 0.0021 0.0022 0.0022 55,941
    Nov 19, 2025
    		 0.0029 0.0030 0.0021 0.0021 0.0021 304,332
    Nov 18, 2025
    		 0.0028 0.0030 0.0028 0.0028 0.0028 1,825,513
    Nov 17, 2025
    		 0.0030 0.0032 0.0028 0.0028 0.0028 245,937
    Nov 14, 2025
    		 0.0031 0.0031 0.0031 0.0031 0.0031 200,000
    Nov 13, 2025
    		 0.0030 0.0030 0.0024 0.0026 0.0026 2,125,555
    Nov 12, 2025
    		 0.0028 0.0028 0.0026 0.0027 0.0027 1,102,839
    Nov 11, 2025
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Nov 10, 2025
    		 0.0027 0.0027 0.0027 0.0027 0.0027 130,000
    Nov 7, 2025
    		 0.0027 0.0027 0.0026 0.0026 0.0026 1,630,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: