Frankfurt - Delayed Quote
EUR
Ultragenyx Pharmaceutical Inc. (UP0.F)
13.54
-1.57
(-10.42%)
At close: November 6 at 8:04:40 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
|
Nov 5, 2026
|
15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
|
Nov 4, 2026
|
13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
|
Nov 3, 2026
|
14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
|
Nov 2, 2026
|
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
|
Oct 30, 2026
|
14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
|
Oct 29, 2026
|
15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
|
Oct 28, 2026
|
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
|
Oct 27, 2026
|
14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
|
Oct 26, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Oct 23, 2026
|
14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
|
Oct 22, 2026
|
13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
|
Oct 21, 2026
|
14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
|
Oct 20, 2026
|
13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
|
Oct 19, 2026
|
12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
|
Oct 16, 2026
|
13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
|
Oct 15, 2026
|
13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
|
Oct 14, 2026
|
13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
|
Oct 13, 2026
|
13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
|
Oct 12, 2026
|
13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
|
Oct 9, 2026
|
13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
|
Oct 8, 2026
|
13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
|
Oct 7, 2026
|
12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
|
Oct 6, 2026
|
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
|
Oct 5, 2026
|
13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
|
Oct 2, 2026
|
13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
|
Oct 1, 2026
|
13.16 | 13.16 | 13.10 | 13.10 | 13.10 | 200 |
|
Sep 30, 2026
|
13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
|
Sep 29, 2026
|
12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
|
Sep 28, 2026
|
12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
|
Sep 25, 2026
|
12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
|
Sep 24, 2026
|
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
|
Sep 23, 2026
|
13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
|
Sep 22, 2026
|
12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
|
Sep 21, 2026
|
12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
|
Sep 18, 2026
|
12.66 | 12.77 | 12.66 | 12.77 | 12.77 | 200 |
|
Sep 17, 2026
|
11.19 | 11.44 | 11.19 | 11.44 | 11.44 | 475 |
|
Sep 16, 2026
|
11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 100 |
|
Sep 15, 2026
|
11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
|
Sep 14, 2026
|
12.27 | 12.27 | 12.00 | 12.00 | 12.00 | 1,153 |
|
Sep 11, 2026
|
12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
|
Sep 10, 2026
|
12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
|
Sep 9, 2026
|
12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
|
Sep 8, 2026
|
13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
|
Sep 7, 2026
|
13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
|
Sep 4, 2026
|
12.82 | 13.64 | 12.82 | 13.27 | 13.27 | 375 |
|
Sep 3, 2026
|
12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
|
Sep 2, 2026
|
22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
|
Sep 1, 2026
|
21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
|
Aug 31, 2026
|
21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
|
Aug 28, 2026
|
22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
|
Aug 27, 2026
|
22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
|
Aug 26, 2026
|
22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
|
Aug 25, 2026
|
21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
|
Aug 24, 2026
|
22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
|
Aug 21, 2026
|
21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
|
Aug 20, 2026
|
25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
|
Aug 19, 2026
|
22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
|
Aug 18, 2026
|
22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
|
Aug 17, 2026
|
22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
|
Aug 14, 2026
|
22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
|
Aug 13, 2026
|
23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
|
Aug 12, 2026
|
23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
|
Aug 11, 2026
|
22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
|
Aug 10, 2026
|
22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
|
Aug 7, 2026
|
22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
|
Aug 6, 2026
|
21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
|
Aug 5, 2026
|
22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
|
Aug 4, 2026
|
21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
|
Aug 3, 2026
|
21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
|
Jul 31, 2026
|
22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
|
Jul 30, 2026
|
21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
|
Jul 29, 2026
|
22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
|
Jul 28, 2026
|
23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
|
Jul 27, 2026
|
23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
|
Jul 24, 2026
|
23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
|
Jul 23, 2026
|
23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
|
Jul 22, 2026
|
24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
|
Jul 21, 2026
|
24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
|
Jul 20, 2026
|
25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
|
Jul 17, 2026
|
25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
|
Jul 16, 2026
|
27.39 | 27.39 | 27.39 | 27.39 | 27.39 | - |
|
Jul 15, 2026
|
27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
|
Jul 14, 2026
|
28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
|
Jul 13, 2026
|
29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
|
Jul 10, 2026
|
29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
|
Jul 9, 2026
|
30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
|
Jul 8, 2026
|
31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
|
Jul 7, 2026
|
29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
|
Jul 6, 2026
|
29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - |
|
Jul 3, 2026
|
29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - |
|
Jul 2, 2026
|
28.16 | 28.16 | 28.16 | 28.16 | 28.16 | - |
|
Jul 1, 2026
|
28.89 | 28.89 | 28.89 | 28.89 | 28.89 | - |
|
Jun 30, 2026
|
26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
|
Jun 29, 2026
|
26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
|
Jun 26, 2026
|
25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
|
Jun 25, 2026
|
25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
|
Jun 24, 2026
|
25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
|
Jun 23, 2026
|
25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
|
Jun 22, 2026
|
23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
|
Jun 19, 2026
|
23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
|
Jun 18, 2026
|
23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
|
Jun 17, 2026
|
21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
|
Jun 16, 2026
|
21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
|
Jun 15, 2026
|
20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
|
Jun 12, 2026
|
20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
|
Jun 11, 2026
|
19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
|
Jun 10, 2026
|
19.60 | 19.60 | 19.35 | 19.35 | 19.35 | 229 |
|
Jun 9, 2026
|
18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
|
Jun 8, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Jun 5, 2026
|
19.86 | 19.86 | 19.00 | 19.00 | 19.00 | 102 |
|
Jun 4, 2026
|
18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
|
Jun 3, 2026
|
18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
|
Jun 2, 2026
|
19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
|
Jun 1, 2026
|
20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
|
May 29, 2026
|
19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
|
May 28, 2026
|
19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
|
May 27, 2026
|
19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
|
May 26, 2026
|
20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
|
May 25, 2026
|
20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
|
May 22, 2026
|
20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
|
May 21, 2026
|
19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
|
May 20, 2026
|
19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
|
May 19, 2026
|
20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
|
May 18, 2026
|
21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
|
May 15, 2026
|
21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
|
May 14, 2026
|
22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
|
May 13, 2026
|
22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
|
May 12, 2026
|
22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
|
May 11, 2026
|
21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
|
May 8, 2026
|
22.06 | 22.10 | 22.06 | 22.10 | 22.10 | 200 |
|
May 7, 2026
|
21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
|
May 6, 2026
|
20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
|
May 5, 2026
|
21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
|
May 4, 2026
|
20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
|
Apr 30, 2026
|
20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
|
Apr 29, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
Apr 28, 2026
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
|
Apr 27, 2026
|
20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
|
Apr 24, 2026
|
20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
|
Apr 23, 2026
|
20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
|
Apr 22, 2026
|
20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
|
Apr 21, 2026
|
21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
|
Apr 20, 2026
|
20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
|
Apr 17, 2026
|
20.66 | 21.00 | 20.66 | 21.00 | 21.00 | 10 |
|
Apr 16, 2026
|
21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
|
Apr 15, 2026
|
20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
|
Apr 14, 2026
|
19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
|
Apr 13, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Apr 10, 2026
|
20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
|
Apr 9, 2026
|
19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
|
Apr 8, 2026
|
20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
|
Apr 7, 2026
|
19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
|
Apr 2, 2026
|
18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
|
Apr 1, 2026
|
18.00 | 18.90 | 18.00 | 18.90 | 18.90 | 70 |
|
Mar 31, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
Mar 30, 2026
|
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
|
Mar 27, 2026
|
17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
|
Mar 26, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Mar 25, 2026
|
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
|
Mar 24, 2026
|
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
|
Mar 23, 2026
|
17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
|
Mar 20, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
|
Mar 19, 2026
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
Mar 18, 2026
|
18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
|
Mar 17, 2026
|
18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
|
Mar 16, 2026
|
18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
|
Mar 13, 2026
|
19.00 | 19.10 | 18.90 | 19.10 | 19.10 | 235 |
|
Mar 12, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Mar 11, 2026
|
19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
|
Mar 10, 2026
|
19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 123 |
|
Mar 9, 2026
|
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
|
Mar 6, 2026
|
18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
|
Mar 5, 2026
|
18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
|
Mar 4, 2026
|
18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
|
Mar 3, 2026
|
19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
|
Mar 2, 2026
|
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
|
Feb 27, 2026
|
19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
|
Feb 26, 2026
|
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
|
Feb 25, 2026
|
19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
|
Feb 24, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Feb 23, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Feb 20, 2026
|
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
|
Feb 19, 2026
|
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
|
Feb 18, 2026
|
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
|
Feb 17, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
Feb 16, 2026
|
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
|
Feb 13, 2026
|
18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
|
Feb 12, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
|
Feb 11, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
|
Feb 10, 2026
|
19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
|
Feb 9, 2026
|
20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 47 |
|
Feb 6, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
|
Feb 5, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
Feb 4, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
Feb 3, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
Feb 2, 2026
|
19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
|
Jan 30, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
|
Jan 29, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
|
Jan 28, 2026
|
20.40 | 20.60 | 20.40 | 20.60 | 20.60 | 75 |
|
Jan 27, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
|
Jan 26, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
|
Jan 23, 2026
|
19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
|
Jan 22, 2026
|
19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
|
Jan 21, 2026
|
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
|
Jan 20, 2026
|
18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
|
Jan 19, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Jan 16, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
|
Jan 15, 2026
|
20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
|
Jan 14, 2026
|
20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
|
Jan 13, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
Jan 12, 2026
|
19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
|
Jan 9, 2026
|
19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
|
Jan 8, 2026
|
20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
|
Jan 7, 2026
|
19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
|
Jan 6, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Jan 5, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
|
Jan 2, 2026
|
19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
|
Dec 30, 2025
|
16.80 | 17.30 | 16.80 | 17.00 | 17.00 | 417 |
|
Dec 29, 2025
|
28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
|
Dec 23, 2025
|
29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
|
Dec 22, 2025
|
28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
|
Dec 19, 2025
|
27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
|
Dec 18, 2025
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
|
Dec 17, 2025
|
29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
|
Dec 16, 2025
|
30.60 | 30.60 | 30.20 | 30.20 | 30.20 | 60 |
|
Dec 15, 2025
|
30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
|
Dec 12, 2025
|
30.80 | 31.20 | 30.80 | 31.20 | 31.20 | 200 |
|
Dec 11, 2025
|
30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
|
Dec 10, 2025
|
31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
|
Dec 9, 2025
|
31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
|
Dec 8, 2025
|
34.00 | 34.00 | 32.40 | 32.40 | 32.40 | 415 |
|
Dec 5, 2025
|
31.20 | 32.20 | 31.20 | 32.20 | 32.20 | 60 |
|
Dec 4, 2025
|
31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
|
Dec 3, 2025
|
28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
|
Dec 2, 2025
|
28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
|
Dec 1, 2025
|
29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
|
Nov 28, 2025
|
29.20 | 29.80 | 29.20 | 29.80 | 29.80 | 350 |
|
Nov 27, 2025
|
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
|
Nov 26, 2025
|
28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
|
Nov 25, 2025
|
28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
|
Nov 24, 2025
|
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
|
Nov 21, 2025
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
|
Nov 20, 2025
|
27.60 | 27.60 | 26.40 | 26.40 | 26.40 | 48 |
|
Nov 19, 2025
|
28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
|
Nov 18, 2025
|
27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
|
Nov 17, 2025
|
28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
|
Nov 14, 2025
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
|
Nov 13, 2025
|
28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
|
Nov 12, 2025
|
28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
|
Nov 11, 2025
|
27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
|
Nov 10, 2025
|
26.60 | 26.80 | 26.60 | 26.80 | 26.80 | 114 |
|
Nov 7, 2025
|
26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
|
Nov 6, 2025
|
26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
