Yahoo
    NYSE American - Delayed Quote USD

    USBC, Inc. (USBC)

    0.4095 -0.0263 (-6.03%)
    At close: October 30 at 4:00:00 PM EDT
    0.4200 +0.0105 (+2.56%)
    After hours: October 30 at 7:50:03 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4200 0.4400 0.4100 0.4100 0.4100 117,200
    Oct 29, 2026
    		 0.4300 0.4500 0.4300 0.4400 0.4400 56,600
    Oct 28, 2026
    		 0.4200 0.4500 0.4100 0.4300 0.4300 130,000
    Oct 27, 2026
    		 0.4400 0.4600 0.4200 0.4200 0.4200 97,900
    Oct 26, 2026
    		 0.4300 0.4700 0.4200 0.4200 0.4200 84,500
    Oct 23, 2026
    		 0.4200 0.4600 0.4200 0.4400 0.4400 21,400
    Oct 22, 2026
    		 0.4500 0.4800 0.4100 0.4300 0.4300 331,000
    Oct 21, 2026
    		 0.4600 0.4800 0.4600 0.4600 0.4600 105,100
    Oct 20, 2026
    		 0.4500 0.4700 0.4400 0.4600 0.4600 88,900
    Oct 19, 2026
    		 0.4300 0.4700 0.4300 0.4400 0.4400 87,900
    Oct 16, 2026
    		 0.4400 0.4600 0.4300 0.4400 0.4400 171,900
    Oct 15, 2026
    		 0.4400 0.4700 0.4000 0.4500 0.4500 241,000
    Oct 14, 2026
    		 0.4800 0.5000 0.4400 0.4500 0.4500 419,700
    Oct 13, 2026
    		 0.4800 0.5000 0.4700 0.5000 0.5000 222,900
    Oct 12, 2026
    		 0.5100 0.5100 0.4800 0.4800 0.4800 166,300
    Oct 9, 2026
    		 0.4900 0.5400 0.4900 0.5100 0.5100 175,700
    Oct 8, 2026
    		 0.5500 0.5500 0.4900 0.5000 0.5000 701,100
    Oct 7, 2026
    		 0.5500 0.5600 0.5400 0.5400 0.5400 98,700
    Oct 6, 2026
    		 0.5400 0.5600 0.5400 0.5500 0.5500 73,200
    Oct 5, 2026
    		 0.5400 0.5600 0.5400 0.5400 0.5400 245,600
    Oct 2, 2026
    		 0.5400 0.5500 0.5100 0.5300 0.5300 344,700
    Oct 1, 2026
    		 0.5500 0.5500 0.5300 0.5400 0.5400 214,900
    Sep 30, 2026
    		 0.5500 0.5500 0.5400 0.5400 0.5400 221,000
    Sep 29, 2026
    		 0.5300 0.5500 0.5300 0.5400 0.5400 782,700
    Sep 28, 2026
    		 0.5100 0.5300 0.5100 0.5300 0.5300 214,800
    Sep 25, 2026
    		 0.5100 0.5200 0.5100 0.5100 0.5100 77,500
    Sep 24, 2026
    		 0.5000 0.5200 0.5000 0.5100 0.5100 156,800
    Sep 23, 2026
    		 0.5300 0.5300 0.4900 0.5000 0.5000 320,800
    Sep 22, 2026
    		 0.5300 0.5500 0.5100 0.5300 0.5300 374,200
    Sep 21, 2026
    		 0.5100 0.5300 0.4900 0.5300 0.5300 587,100
    Sep 18, 2026
    		 0.4600 0.5100 0.4600 0.5100 0.5100 305,100
    Sep 17, 2026
    		 0.4400 0.4800 0.4400 0.4700 0.4700 204,600
    Sep 16, 2026
    		 0.4600 0.4800 0.4400 0.4500 0.4500 215,700
    Sep 15, 2026
    		 0.4600 0.4900 0.4400 0.4500 0.4500 329,400
    Sep 14, 2026
    		 0.4700 0.4900 0.4700 0.4800 0.4800 404,800
    Sep 11, 2026
    		 0.4700 0.4900 0.4600 0.4900 0.4900 122,800
    Sep 10, 2026
    		 0.4800 0.4800 0.4500 0.4600 0.4600 179,000
    Sep 9, 2026
    		 0.5000 0.5100 0.4600 0.4600 0.4600 766,900
    Sep 8, 2026
    		 0.4900 0.5300 0.4800 0.5100 0.5100 394,800
    Sep 4, 2026
    		 0.5000 0.5000 0.4800 0.4900 0.4900 185,700
    Sep 3, 2026
    		 0.4900 0.5100 0.4800 0.5000 0.5000 506,200
    Sep 2, 2026
    		 0.4800 0.4900 0.4700 0.4800 0.4800 165,600
    Sep 1, 2026
    		 0.4300 0.5000 0.4300 0.4800 0.4800 1,243,900
    Aug 31, 2026
    		 0.4200 0.4400 0.4100 0.4200 0.4200 145,300
    Aug 28, 2026
    		 0.4400 0.4600 0.4200 0.4200 0.4200 242,800
    Aug 27, 2026
    		 0.4100 0.4500 0.4100 0.4400 0.4400 378,100
    Aug 26, 2026
    		 0.4900 0.5200 0.4000 0.4100 0.4100 1,759,600
    Aug 25, 2026
    		 0.4500 0.5200 0.4300 0.5200 0.5200 1,429,000
    Aug 24, 2026
    		 0.4200 0.4700 0.4000 0.4500 0.4500 1,230,000
    Aug 21, 2026
    		 0.4400 0.4400 0.4100 0.4100 0.4100 323,500
    Aug 20, 2026
    		 0.4100 0.4400 0.4100 0.4200 0.4200 290,500
    Aug 19, 2026
    		 0.4000 0.4200 0.3800 0.4000 0.4000 452,300
    Aug 18, 2026
    		 0.3600 0.3800 0.3500 0.3800 0.3800 84,700
    Aug 17, 2026
    		 0.3900 0.3900 0.3500 0.3700 0.3700 79,700
    Aug 14, 2026
    		 0.3600 0.3900 0.3500 0.3800 0.3800 264,800
    Aug 13, 2026
    		 0.3600 0.3800 0.3400 0.3700 0.3700 223,000
    Aug 12, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 117,100
    Aug 11, 2026
    		 0.3400 0.3700 0.3300 0.3600 0.3600 102,200
    Aug 10, 2026
    		 0.3300 0.3600 0.3300 0.3500 0.3500 54,800
    Aug 7, 2026
    		 0.3500 0.3600 0.3400 0.3400 0.3400 179,800
    Aug 6, 2026
    		 0.3500 0.3700 0.3500 0.3500 0.3500 91,200
    Aug 5, 2026
    		 0.3700 0.3900 0.3400 0.3600 0.3600 202,900
    Aug 4, 2026
    		 0.3300 0.3700 0.3300 0.3500 0.3500 137,600
    Aug 3, 2026
    		 0.3500 0.3500 0.3300 0.3400 0.3400 89,300
    Jul 31, 2026
    		 0.3100 0.3300 0.3100 0.3200 0.3200 91,900
    Jul 30, 2026
    		 0.3100 0.3300 0.3000 0.3200 0.3200 117,600
    Jul 29, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 109,900
    Jul 28, 2026
    		 0.3100 0.3200 0.3000 0.3200 0.3200 93,400
    Jul 27, 2026
    		 0.3200 0.3300 0.2900 0.3200 0.3200 409,100
    Jul 24, 2026
    		 0.3300 0.3400 0.3100 0.3200 0.3200 201,300
    Jul 23, 2026
    		 0.3300 0.3600 0.3200 0.3400 0.3400 265,300
    Jul 22, 2026
    		 0.3600 0.3700 0.3400 0.3400 0.3400 74,000
    Jul 21, 2026
    		 0.3400 0.3700 0.3400 0.3600 0.3600 257,700
    Jul 20, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 66,700
    Jul 17, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 87,700
    Jul 16, 2026
    		 0.3600 0.3600 0.3300 0.3400 0.3400 159,600
    Jul 15, 2026
    		 0.3200 0.3600 0.3200 0.3500 0.3500 676,200
    Jul 14, 2026
    		 0.3100 0.3200 0.3100 0.3100 0.3100 283,900
    Jul 13, 2026
    		 0.3200 0.3400 0.3200 0.3200 0.3200 92,500
    Jul 10, 2026
    		 0.3200 0.3300 0.3200 0.3200 0.3200 80,200
    Jul 9, 2026
    		 0.3100 0.3500 0.3000 0.3300 0.3300 129,600
    Jul 8, 2026
    		 0.3200 0.3300 0.3000 0.3100 0.3100 228,200
    Jul 7, 2026
    		 0.3500 0.3500 0.3100 0.3200 0.3200 170,700
    Jul 6, 2026
    		 0.3200 0.3500 0.3100 0.3300 0.3300 555,500
    Jul 2, 2026
    		 0.3300 0.3300 0.3100 0.3200 0.3200 186,700
    Jul 1, 2026
    		 0.3100 0.3400 0.3100 0.3300 0.3300 146,600
    Jun 30, 2026
    		 0.3300 0.3400 0.3100 0.3100 0.3100 169,500
    Jun 29, 2026
    		 0.3700 0.3700 0.3200 0.3300 0.3300 222,500
    Jun 26, 2026
    		 0.3100 0.3300 0.3100 0.3100 0.3100 308,900
    Jun 25, 2026
    		 0.3500 0.3600 0.3100 0.3100 0.3100 586,200
    Jun 24, 2026
    		 0.3700 0.3900 0.3300 0.3400 0.3400 460,500
    Jun 23, 2026
    		 0.3900 0.3900 0.3700 0.3800 0.3800 306,100
    Jun 22, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 490,700
    Jun 18, 2026
    		 0.3700 0.4700 0.3600 0.4200 0.4200 859,800
    Jun 17, 2026
    		 0.3600 0.4000 0.3600 0.3700 0.3700 581,200
    Jun 16, 2026
    		 0.3700 0.3800 0.3500 0.3600 0.3600 215,700
    Jun 15, 2026
    		 0.3600 0.3800 0.3300 0.3700 0.3700 221,300
    Jun 12, 2026
    		 0.3500 0.3800 0.3400 0.3500 0.3500 351,400
    Jun 11, 2026
    		 0.3400 0.3600 0.3200 0.3600 0.3600 269,400
    Jun 10, 2026
    		 0.3300 0.3500 0.3200 0.3400 0.3400 248,100
    Jun 9, 2026
    		 0.3500 0.3600 0.3300 0.3400 0.3400 680,800
    Jun 8, 2026
    		 0.3200 0.3700 0.3200 0.3600 0.3600 1,162,100
    Jun 5, 2026
    		 0.3000 0.3500 0.2900 0.3300 0.3300 1,220,700
    Jun 4, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 639,700
    Jun 3, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 685,100
    Jun 2, 2026
    		 0.3300 0.3400 0.3100 0.3200 0.3200 679,900
    Jun 1, 2026
    		 0.3400 0.3500 0.3300 0.3300 0.3300 660,600
    May 29, 2026
    		 0.3700 0.3900 0.3400 0.3400 0.3400 690,400
    May 28, 2026
    		 0.3600 0.3800 0.3600 0.3700 0.3700 334,000
    May 27, 2026
    		 0.4000 0.4000 0.3500 0.3700 0.3700 1,077,400
    May 26, 2026
    		 0.4100 0.4200 0.3900 0.4000 0.4000 591,500
    May 22, 2026
    		 0.4000 0.4200 0.3800 0.3900 0.3900 905,400
    May 21, 2026
    		 0.4100 0.4300 0.4000 0.4100 0.4100 910,400
    May 20, 2026
    		 0.4500 0.4700 0.4100 0.4200 0.4200 666,900
    May 19, 2026
    		 0.4600 0.4800 0.4100 0.4500 0.4500 667,300
    May 18, 2026
    		 0.5200 0.5300 0.4200 0.4400 0.4400 2,131,900
    May 15, 2026
    		 0.6100 0.6100 0.5200 0.5500 0.5500 1,512,900
    May 14, 2026
    		 0.7500 0.7500 0.5400 0.6100 0.6100 3,094,900
    May 13, 2026
    		 0.6900 0.7500 0.6100 0.6800 0.6800 6,180,400
    May 12, 2026
    		 0.5800 0.8900 0.5700 0.7000 0.7000 83,131,200
    May 11, 2026
    		 0.4400 0.5100 0.4400 0.5100 0.5100 1,244,900
    May 8, 2026
    		 0.4000 0.4600 0.4000 0.4400 0.4400 875,400
    May 7, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 154,300
    May 6, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 105,100
    May 5, 2026
    		 0.4000 0.4100 0.3900 0.4000 0.4000 179,100
    May 4, 2026
    		 0.3900 0.4300 0.3800 0.4100 0.4100 387,900
    May 1, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 116,300
    Apr 30, 2026
    		 0.3700 0.3700 0.3500 0.3700 0.3700 105,600
    Apr 29, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 77,800
    Apr 28, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 35,400
    Apr 27, 2026
    		 0.3700 0.3900 0.3600 0.3900 0.3900 351,400
    Apr 24, 2026
    		 0.3700 0.3700 0.3600 0.3700 0.3700 74,600
    Apr 23, 2026
    		 0.3800 0.3900 0.3600 0.3700 0.3700 356,800
    Apr 22, 2026
    		 0.3400 0.4100 0.3400 0.3900 0.3900 458,500
    Apr 21, 2026
    		 0.3300 0.3400 0.3200 0.3400 0.3400 173,300
    Apr 20, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 106,400
    Apr 17, 2026
    		 0.3300 0.3500 0.3300 0.3300 0.3300 184,500
    Apr 16, 2026
    		 0.3400 0.3500 0.3400 0.3400 0.3400 124,400
    Apr 15, 2026
    		 0.3600 0.3600 0.3300 0.3500 0.3500 282,600
    Apr 14, 2026
    		 0.3200 0.3500 0.3200 0.3400 0.3400 296,600
    Apr 13, 2026
    		 0.3200 0.3300 0.3100 0.3300 0.3300 113,100
    Apr 10, 2026
    		 0.3200 0.3400 0.3100 0.3100 0.3100 239,400
    Apr 9, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 170,700
    Apr 8, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 406,700
    Apr 7, 2026
    		 0.3300 0.3300 0.3100 0.3300 0.3300 267,300
    Apr 6, 2026
    		 0.3300 0.3500 0.3300 0.3400 0.3400 295,500
    Apr 2, 2026
    		 0.3600 0.3700 0.3400 0.3400 0.3400 228,900
    Apr 1, 2026
    		 0.3800 0.3900 0.3500 0.3500 0.3500 263,000
    Mar 31, 2026
    		 0.3400 0.4700 0.3300 0.3900 0.3900 5,513,400
    Mar 30, 2026
    		 0.3400 0.3600 0.3300 0.3300 0.3300 158,200
    Mar 27, 2026
    		 0.3400 0.3600 0.3300 0.3400 0.3400 124,800
    Mar 26, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 89,000
    Mar 25, 2026
    		 0.3700 0.3700 0.3400 0.3400 0.3400 94,100
    Mar 24, 2026
    		 0.3700 0.3800 0.3500 0.3500 0.3500 76,100
    Mar 23, 2026
    		 0.4000 0.4000 0.3600 0.3700 0.3700 81,600
    Mar 20, 2026
    		 0.3700 0.4000 0.3500 0.4000 0.4000 444,100
    Mar 19, 2026
    		 0.3600 0.3800 0.3500 0.3700 0.3700 127,400
    Mar 18, 2026
    		 0.4000 0.4000 0.3700 0.3700 0.3700 148,400
    Mar 17, 2026
    		 0.3800 0.4200 0.3700 0.4100 0.4100 294,200
    Mar 16, 2026
    		 0.3600 0.3900 0.3500 0.3800 0.3800 242,800
    Mar 13, 2026
    		 0.3900 0.3900 0.3500 0.3500 0.3500 307,100
    Mar 12, 2026
    		 0.3800 0.3900 0.3600 0.3600 0.3600 249,600
    Mar 11, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 483,800
    Mar 10, 2026
    		 0.3700 0.4100 0.3700 0.3900 0.3900 322,600
    Mar 9, 2026
    		 0.3500 0.3900 0.3500 0.3700 0.3700 154,800
    Mar 6, 2026
    		 0.3900 0.3900 0.3600 0.3800 0.3800 167,900
    Mar 5, 2026
    		 0.4000 0.4100 0.3800 0.3800 0.3800 133,900
    Mar 4, 2026
    		 0.3800 0.4100 0.3800 0.3900 0.3900 309,200
    Mar 3, 2026
    		 0.3900 0.3900 0.3500 0.3800 0.3800 89,000
    Mar 2, 2026
    		 0.3600 0.4300 0.3500 0.4000 0.4000 368,700
    Feb 27, 2026
    		 0.3900 0.3900 0.3600 0.3700 0.3700 343,500
    Feb 26, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 292,800
    Feb 25, 2026
    		 0.4000 0.4100 0.3800 0.3900 0.3900 549,500
    Feb 24, 2026
    		 0.4300 0.4500 0.4000 0.4100 0.4100 484,300
    Feb 23, 2026
    		 0.4300 0.4400 0.3900 0.4300 0.4300 420,800
    Feb 20, 2026
    		 0.4000 0.4200 0.3800 0.4100 0.4100 323,200
    Feb 19, 2026
    		 0.4100 0.4300 0.4000 0.4000 0.4000 259,800
    Feb 18, 2026
    		 0.4500 0.4500 0.4100 0.4100 0.4100 399,500
    Feb 17, 2026
    		 0.4300 0.4300 0.4000 0.4200 0.4200 523,100
    Feb 13, 2026
    		 0.4400 0.4600 0.4300 0.4400 0.4400 259,700
    Feb 12, 2026
    		 0.4800 0.4800 0.4100 0.4300 0.4300 360,400
    Feb 11, 2026
    		 0.4900 0.4900 0.4400 0.4600 0.4600 379,600
    Feb 10, 2026
    		 0.5000 0.5300 0.4800 0.4800 0.4800 194,300
    Feb 9, 2026
    		 0.4500 0.5200 0.4500 0.5000 0.5000 232,500
    Feb 6, 2026
    		 0.4400 0.5000 0.4300 0.4600 0.4600 623,000
    Feb 5, 2026
    		 0.4700 0.4700 0.4300 0.4400 0.4400 300,100
    Feb 4, 2026
    		 0.4900 0.5000 0.4400 0.4600 0.4600 612,100
    Feb 3, 2026
    		 0.5100 0.5100 0.4600 0.4800 0.4800 473,000
    Feb 2, 2026
    		 0.4500 0.5400 0.4500 0.5100 0.5100 723,200
    Jan 30, 2026
    		 0.4800 0.5200 0.4600 0.4600 0.4600 739,500
    Jan 29, 2026
    		 0.5800 0.5800 0.5200 0.5300 0.5300 1,707,700
    Jan 28, 2026
    		 0.5700 0.6400 0.5300 0.6100 0.6100 2,484,200
    Jan 27, 2026
    		 0.6500 0.6900 0.4700 0.6600 0.6600 44,094,300
    Jan 26, 2026
    		 0.5600 0.6000 0.5600 0.5700 0.5700 26,319,500
    Jan 23, 2026
    		 0.5800 0.6000 0.5600 0.5700 0.5700 152,600
    Jan 22, 2026
    		 0.6000 0.6200 0.5800 0.6000 0.6000 151,900
    Jan 21, 2026
    		 0.5300 0.5900 0.5100 0.5700 0.5700 164,300
    Jan 20, 2026
    		 0.5700 0.5800 0.5200 0.5400 0.5400 164,400
    Jan 16, 2026
    		 0.5700 0.6000 0.5600 0.5700 0.5700 250,800
    Jan 15, 2026
    		 0.6000 0.6000 0.5800 0.5900 0.5900 157,700
    Jan 14, 2026
    		 0.6000 0.6100 0.5800 0.6000 0.6000 98,500
    Jan 13, 2026
    		 0.6100 0.6100 0.5800 0.5900 0.5900 83,900
    Jan 12, 2026
    		 0.5700 0.6100 0.5700 0.6000 0.6000 256,800
    Jan 9, 2026
    		 0.6200 0.6400 0.5800 0.5900 0.5900 146,700
    Jan 8, 2026
    		 0.6400 0.6400 0.5900 0.6200 0.6200 288,300
    Jan 7, 2026
    		 0.6100 0.6400 0.6100 0.6200 0.6200 155,600
    Jan 6, 2026
    		 0.6700 0.6700 0.6300 0.6300 0.6300 229,900
    Jan 5, 2026
    		 0.6500 0.6900 0.6500 0.6800 0.6800 167,400
    Jan 2, 2026
    		 0.6600 0.6600 0.6200 0.6600 0.6600 160,900
    Dec 31, 2025
    		 0.6300 0.6400 0.6000 0.6300 0.6300 238,200
    Dec 30, 2025
    		 0.6200 0.6700 0.6200 0.6300 0.6300 402,800
    Dec 29, 2025
    		 0.6700 0.7000 0.6400 0.6500 0.6500 408,300
    Dec 26, 2025
    		 0.7100 0.7200 0.6900 0.6900 0.6900 108,000
    Dec 24, 2025
    		 0.7300 0.7400 0.6800 0.7100 0.7100 107,200
    Dec 23, 2025
    		 0.7400 0.7400 0.6900 0.7100 0.7100 161,800
    Dec 22, 2025
    		 0.7400 0.7700 0.7000 0.7000 0.7000 187,600
    Dec 19, 2025
    		 0.7100 0.7800 0.7000 0.7500 0.7500 468,200
    Dec 18, 2025
    		 0.7100 0.7200 0.6800 0.7000 0.7000 325,100
    Dec 17, 2025
    		 0.7100 0.7200 0.6800 0.6900 0.6900 149,500
    Dec 16, 2025
    		 0.6900 0.7100 0.6700 0.7000 0.7000 181,700
    Dec 15, 2025
    		 0.7700 0.7700 0.6800 0.6800 0.6800 421,700
    Dec 12, 2025
    		 0.7700 0.7900 0.7000 0.7300 0.7300 363,100
    Dec 11, 2025
    		 0.7900 0.7900 0.7600 0.7700 0.7700 243,500
    Dec 10, 2025
    		 0.7900 0.8000 0.7500 0.7600 0.7600 210,500
    Dec 9, 2025
    		 0.8300 0.8400 0.7800 0.7900 0.7900 257,200
    Dec 8, 2025
    		 0.9000 0.9000 0.8000 0.8100 0.8100 505,000
    Dec 5, 2025
    		 0.8600 0.9000 0.8000 0.8500 0.8500 466,600
    Dec 4, 2025
    		 0.8000 0.9100 0.7800 0.8600 0.8600 366,900
    Dec 3, 2025
    		 0.7400 0.8200 0.7400 0.8200 0.8200 350,100
    Dec 2, 2025
    		 0.7800 0.7900 0.7300 0.7400 0.7400 283,300
    Dec 1, 2025
    		 0.8000 0.8700 0.7600 0.7600 0.7600 276,600
    Nov 28, 2025
    		 0.8600 0.8700 0.8000 0.8100 0.8100 267,600
    Nov 26, 2025
    		 0.7700 0.8400 0.7500 0.8100 0.8100 425,500
    Nov 25, 2025
    		 0.7800 0.8100 0.7400 0.7500 0.7500 283,100
    Nov 24, 2025
    		 0.7200 0.7900 0.7200 0.7700 0.7700 191,400
    Nov 21, 2025
    		 0.7100 0.7500 0.7100 0.7200 0.7200 175,400
    Nov 20, 2025
    		 0.7700 0.8000 0.7100 0.7200 0.7200 282,200
    Nov 19, 2025
    		 0.8200 0.8200 0.7400 0.7500 0.7500 178,100
    Nov 18, 2025
    		 0.7300 0.8300 0.7200 0.8100 0.8100 323,200
    Nov 17, 2025
    		 0.8400 0.8400 0.7100 0.7100 0.7100 375,300
    Nov 14, 2025
    		 0.7500 0.8000 0.7300 0.8000 0.8000 252,600
    Nov 13, 2025
    		 0.8500 0.8500 0.7300 0.7500 0.7500 527,300
    Nov 12, 2025
    		 0.8700 0.8700 0.8000 0.8300 0.8300 220,700
    Nov 11, 2025
    		 0.8300 0.8500 0.8000 0.8500 0.8500 218,800
    Nov 10, 2025
    		 0.8400 0.8700 0.8100 0.8400 0.8400 221,900
    Nov 7, 2025
    		 0.8300 0.8300 0.7800 0.8300 0.8300 284,600
    Nov 6, 2025
    		 0.8600 0.8700 0.7900 0.8300 0.8300 433,700
    Nov 5, 2025
    		 0.8700 0.9000 0.8500 0.8700 0.8700 363,300
    Nov 4, 2025
    		 0.9300 0.9300 0.8400 0.8800 0.8800 682,100
    Nov 3, 2025
    		 0.9600 1.0000 0.9300 0.9400 0.9400 305,800
    Oct 31, 2025
    		 0.9600 1.0000 0.9400 0.9800 0.9800 310,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: