NasdaqGM - BOATS Real Time Price
USD
Leverage Shares 2X Long USAR Daily ETF (USGG)
1.7200
-0.3800
(-18.10%)
At close: October 30 at 4:00:00 PM EDT
1.7900
+0.0700
(+4.07%)
Overnight: 10:22:31 PM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.8400 | 1.8850 | 1.5650 | 1.7200 | 1.7200 | 630,300 |
|
Oct 29, 2026
|
1.9300 | 2.2300 | 1.9200 | 2.1000 | 2.1000 | 913,000 |
|
Oct 28, 2026
|
2.0500 | 2.0750 | 1.8300 | 2.0700 | 2.0700 | 1,061,500 |
|
Oct 27, 2026
|
1.5800 | 2.0700 | 1.5800 | 2.0400 | 2.0400 | 1,744,000 |
|
Oct 26, 2026
|
1.6700 | 1.6700 | 1.5250 | 1.5300 | 1.5300 | 1,240,400 |
|
Oct 23, 2026
|
1.7500 | 1.7750 | 1.6700 | 1.7000 | 1.7000 | 1,188,000 |
|
Oct 22, 2026
|
1.8600 | 1.9500 | 1.7200 | 1.8000 | 1.8000 | 1,041,900 |
|
Oct 21, 2026
|
2.1000 | 2.1000 | 1.9900 | 2.0500 | 2.0500 | 432,500 |
|
Oct 20, 2026
|
1.9200 | 2.1150 | 1.8450 | 1.9800 | 1.9800 | 1,003,400 |
|
Oct 19, 2026
|
2.3100 | 2.3100 | 1.9800 | 1.9870 | 1.9870 | 446,100 |
|
Oct 16, 2026
|
2.3800 | 2.4700 | 2.1300 | 2.1900 | 2.1900 | 1,117,500 |
|
Oct 15, 2026
|
1.9400 | 2.4380 | 1.9000 | 2.4300 | 2.4300 | 1,170,100 |
|
Oct 14, 2026
|
2.3800 | 2.4350 | 2.0400 | 2.0900 | 2.0900 | 1,851,800 |
|
Oct 13, 2026
|
2.7100 | 2.7100 | 2.5400 | 2.5500 | 2.5500 | 923,300 |
|
Oct 12, 2026
|
3.1000 | 3.1000 | 2.8050 | 2.8050 | 2.8050 | 765,300 |
|
Oct 9, 2026
|
3.2600 | 3.2700 | 3.1000 | 3.1750 | 3.1750 | 450,200 |
|
Oct 8, 2026
|
3.4400 | 3.5500 | 3.1190 | 3.2100 | 3.2100 | 1,077,400 |
|
Oct 7, 2026
|
3.6000 | 3.6000 | 3.4350 | 3.5300 | 3.5300 | 785,500 |
|
Oct 6, 2026
|
3.9000 | 3.9900 | 3.8250 | 3.8320 | 3.8320 | 439,400 |
|
Oct 5, 2026
|
3.8000 | 3.8300 | 3.5900 | 3.7790 | 3.7790 | 486,600 |
|
Oct 2, 2026
|
3.9700 | 3.9810 | 3.7200 | 3.7450 | 3.7450 | 565,000 |
|
Oct 1, 2026
|
4.0600 | 4.0600 | 3.6850 | 3.8900 | 3.8900 | 986,000 |
|
Sep 30, 2026
|
4.0700 | 4.4160 | 4.0400 | 4.0460 | 4.0460 | 417,400 |
|
Sep 29, 2026
|
4.3000 | 4.3000 | 3.9750 | 4.0400 | 4.0400 | 611,600 |
|
Sep 28, 2026
|
4.5500 | 4.6000 | 4.2200 | 4.2600 | 4.2600 | 431,200 |
|
Sep 25, 2026
|
4.8600 | 4.9250 | 4.6200 | 4.7200 | 4.7200 | 353,000 |
|
Sep 24, 2026
|
4.9200 | 4.9590 | 4.6500 | 4.8600 | 4.8600 | 331,100 |
|
Sep 23, 2026
|
5.8000 | 5.8000 | 5.1300 | 5.1500 | 5.1500 | 542,700 |
|
Sep 22, 2026
|
5.9000 | 6.0200 | 5.4500 | 5.9600 | 5.9600 | 554,000 |
|
Sep 21, 2026
|
5.7500 | 5.9850 | 5.5000 | 5.8150 | 5.8150 | 964,900 |
|
Sep 18, 2026
|
5.2700 | 5.3700 | 4.7710 | 4.9270 | 4.9270 | 448,400 |
|
Sep 17, 2026
|
5.0600 | 5.2800 | 4.9500 | 5.0700 | 5.0700 | 807,000 |
|
Sep 16, 2026
|
5.1300 | 5.1300 | 4.6400 | 4.7570 | 4.7570 | 703,300 |
|
Sep 15, 2026
|
5.1500 | 5.2500 | 4.9000 | 4.9550 | 4.9550 | 338,300 |
|
Sep 14, 2026
|
4.8500 | 5.3900 | 4.8500 | 5.1700 | 5.1700 | 346,000 |
|
Sep 11, 2026
|
5.4100 | 5.4200 | 5.0500 | 5.0700 | 5.0700 | 369,900 |
|
Sep 10, 2026
|
6.0600 | 6.0600 | 5.3850 | 5.4030 | 5.4030 | 486,400 |
|
Sep 9, 2026
|
6.4900 | 6.5700 | 6.1000 | 6.1280 | 6.1280 | 617,100 |
|
Sep 8, 2026
|
6.5300 | 7.0700 | 6.4200 | 6.5900 | 6.5900 | 479,800 |
|
Sep 4, 2026
|
7.3300 | 7.8100 | 6.2970 | 6.5600 | 6.5600 | 1,121,200 |
|
Sep 3, 2026
|
6.8600 | 6.9800 | 6.5720 | 6.6120 | 6.6120 | 266,500 |
|
Sep 2, 2026
|
6.4500 | 6.7700 | 6.3900 | 6.7300 | 6.7300 | 508,500 |
|
Sep 1, 2026
|
6.2000 | 6.7200 | 6.1000 | 6.3200 | 6.3200 | 465,400 |
|
Aug 31, 2026
|
6.7700 | 7.0030 | 6.5860 | 6.7480 | 6.7480 | 178,500 |
|
Aug 28, 2026
|
8.0750 | 8.2500 | 6.7400 | 6.9100 | 6.9100 | 564,200 |
|
Aug 27, 2026
|
7.7700 | 8.0850 | 7.3000 | 7.9700 | 7.9700 | 486,000 |
|
Aug 26, 2026
|
8.2000 | 9.0000 | 7.4800 | 7.6400 | 7.6400 | 790,000 |
|
Aug 25, 2026
|
7.3200 | 8.1100 | 6.9700 | 8.0900 | 8.0900 | 496,100 |
|
Aug 24, 2026
|
7.6400 | 7.6950 | 6.7400 | 7.2200 | 7.2200 | 341,600 |
|
Aug 21, 2026
|
6.7900 | 8.2100 | 6.7540 | 8.0500 | 8.0500 | 634,000 |
|
Aug 20, 2026
|
6.9800 | 6.9800 | 6.3000 | 6.4400 | 6.4400 | 351,500 |
|
Aug 19, 2026
|
7.6700 | 7.8520 | 7.0700 | 7.1790 | 7.1790 | 265,800 |
|
Aug 18, 2026
|
7.4100 | 8.3800 | 7.3100 | 7.5400 | 7.5400 | 246,900 |
|
Aug 17, 2026
|
8.6100 | 8.6100 | 7.7950 | 8.2410 | 8.2410 | 435,800 |
|
Aug 14, 2026
|
7.6500 | 9.2500 | 7.6500 | 8.8800 | 8.8800 | 584,600 |
|
Aug 13, 2026
|
7.3900 | 8.1300 | 7.3900 | 7.6900 | 7.6900 | 211,900 |
|
Aug 12, 2026
|
8.2200 | 8.3800 | 7.2350 | 7.5200 | 7.5200 | 278,500 |
|
Aug 11, 2026
|
7.8600 | 8.3300 | 7.4000 | 7.9820 | 7.9820 | 390,800 |
|
Aug 10, 2026
|
8.4000 | 8.7010 | 8.0700 | 8.0980 | 8.0980 | 658,600 |
|
Aug 7, 2026
|
7.6300 | 8.5550 | 7.4250 | 8.3250 | 8.3250 | 629,200 |
|
Aug 6, 2026
|
6.1400 | 7.3100 | 6.1300 | 6.8420 | 6.8420 | 211,700 |
|
Aug 5, 2026
|
6.7600 | 7.0000 | 6.2800 | 6.6860 | 6.6860 | 206,400 |
|
Aug 4, 2026
|
6.1900 | 7.0000 | 6.0500 | 6.7620 | 6.7620 | 388,200 |
|
Aug 3, 2026
|
4.8100 | 5.8600 | 4.6800 | 5.7300 | 5.7300 | 325,600 |
|
Jul 31, 2026
|
5.3400 | 5.3900 | 4.6300 | 5.1260 | 5.1260 | 450,900 |
|
Jul 30, 2026
|
4.3600 | 4.9500 | 4.3000 | 4.9500 | 4.9500 | 325,000 |
|
Jul 29, 2026
|
4.6000 | 4.6370 | 3.8950 | 3.9800 | 3.9800 | 285,100 |
|
Jul 28, 2026
|
4.9100 | 4.9100 | 4.2100 | 4.6280 | 4.6280 | 295,600 |
|
Jul 27, 2026
|
4.8400 | 5.4550 | 4.8350 | 5.2440 | 5.2440 | 158,800 |
|
Jul 24, 2026
|
5.3900 | 5.3900 | 4.7200 | 4.7400 | 4.7400 | 125,200 |
|
Jul 23, 2026
|
5.6300 | 5.8400 | 5.2300 | 5.4390 | 5.4390 | 127,500 |
|
Jul 22, 2026
|
5.8500 | 6.3900 | 5.8000 | 5.9750 | 5.9750 | 246,400 |
|
Jul 21, 2026
|
5.7000 | 6.1150 | 5.5700 | 5.9550 | 5.9550 | 218,200 |
|
Jul 20, 2026
|
5.9700 | 5.9900 | 5.2400 | 5.5110 | 5.5110 | 240,200 |
|
Jul 17, 2026
|
5.6500 | 6.2400 | 5.4500 | 5.8630 | 5.8630 | 117,300 |
|
Jul 16, 2026
|
6.8400 | 6.8400 | 5.9000 | 6.0310 | 6.0310 | 349,100 |
|
Jul 15, 2026
|
7.9900 | 8.0750 | 6.8800 | 7.2200 | 7.2200 | 234,400 |
|
Jul 14, 2026
|
7.8500 | 8.2300 | 7.6300 | 8.0300 | 8.0300 | 132,200 |
|
Jul 13, 2026
|
7.9200 | 7.9530 | 7.0200 | 7.2100 | 7.2100 | 231,100 |
|
Jul 10, 2026
|
8.7360 | 8.7400 | 8.1700 | 8.3900 | 8.3900 | 119,200 |
|
Jul 9, 2026
|
8.6700 | 9.0700 | 8.2000 | 8.7600 | 8.7600 | 118,600 |
|
Jul 8, 2026
|
7.6900 | 8.5300 | 7.5600 | 8.3480 | 8.3480 | 218,900 |
|
Jul 7, 2026
|
8.7800 | 8.9000 | 7.3000 | 7.7750 | 7.7750 | 323,000 |
|
Jul 6, 2026
|
9.1900 | 9.8400 | 9.0000 | 9.2880 | 9.2880 | 139,900 |
|
Jul 2, 2026
|
10.1100 | 10.6100 | 8.5000 | 9.0530 | 9.0530 | 305,400 |
|
Jul 1, 2026
|
11.1250 | 11.7800 | 9.9500 | 9.9720 | 9.9720 | 253,500 |
|
Jun 30, 2026
|
11.0700 | 11.7600 | 10.9200 | 11.6650 | 11.6650 | 130,600 |
|
Jun 29, 2026
|
10.5500 | 11.1300 | 9.9200 | 11.1300 | 11.1300 | 243,400 |
|
Jun 26, 2026
|
10.2700 | 10.7800 | 9.9600 | 10.5480 | 10.5480 | 209,900 |
|
Jun 25, 2026
|
12.2200 | 12.2200 | 10.1650 | 10.8200 | 10.8200 | 319,700 |
|
Jun 24, 2026
|
12.7200 | 12.8000 | 11.2400 | 11.5080 | 11.5080 | 227,700 |
|
Jun 23, 2026
|
12.5250 | 15.7900 | 12.5250 | 13.3000 | 13.3000 | 201,500 |
|
Jun 22, 2026
|
15.8250 | 17.2500 | 14.4600 | 14.8000 | 14.8000 | 275,600 |
|
Jun 18, 2026
|
15.1400 | 15.6040 | 13.3650 | 15.4000 | 15.4000 | 335,400 |
|
Jun 17, 2026
|
12.4800 | 15.2000 | 12.4800 | 14.1200 | 14.1200 | 364,400 |
|
Jun 16, 2026
|
13.1900 | 13.6400 | 12.0000 | 12.1370 | 12.1370 | 205,500 |
|
Jun 15, 2026
|
13.9450 | 14.4300 | 13.5610 | 13.6980 | 13.6980 | 218,800 |
|
Jun 12, 2026
|
13.5500 | 13.6600 | 11.7530 | 12.5210 | 12.5210 | 233,600 |
|
Jun 11, 2026
|
10.9000 | 13.2600 | 10.8300 | 13.1900 | 13.1900 | 346,500 |
|
Jun 10, 2026
|
11.4900 | 12.4700 | 10.8400 | 10.9050 | 10.9050 | 241,600 |
|
Jun 9, 2026
|
13.0900 | 13.5500 | 10.3100 | 11.4960 | 11.4960 | 469,800 |
|
Jun 8, 2026
|
14.9700 | 14.9700 | 12.9200 | 13.0070 | 13.0070 | 225,300 |
|
Jun 5, 2026
|
18.8200 | 18.8200 | 12.8500 | 13.3100 | 13.3100 | 586,200 |
|
Jun 4, 2026
|
20.0100 | 20.4000 | 19.0000 | 20.2100 | 20.2100 | 189,200 |
|
Jun 3, 2026
|
27.3500 | 29.8000 | 21.0000 | 21.6050 | 21.6050 | 453,100 |
|
Jun 2, 2026
|
25.9600 | 27.6650 | 24.8900 | 26.3360 | 26.3360 | 203,800 |
|
Jun 1, 2026
|
21.8400 | 26.1400 | 21.2950 | 24.1600 | 24.1600 | 269,000 |
|
May 29, 2026
|
22.0500 | 22.1600 | 19.7500 | 22.0240 | 22.0240 | 124,700 |
|
May 28, 2026
|
19.5400 | 22.9200 | 18.8000 | 22.3330 | 22.3330 | 159,700 |
|
May 27, 2026
|
21.2500 | 21.7400 | 19.2070 | 20.1000 | 20.1000 | 177,000 |
|
May 26, 2026
|
18.9500 | 23.0100 | 18.3400 | 21.7900 | 21.7900 | 508,000 |
|
May 22, 2026
|
17.3200 | 20.1550 | 17.3200 | 18.2550 | 18.2550 | 461,300 |
|
May 21, 2026
|
15.2500 | 17.6000 | 15.0000 | 16.9100 | 16.9100 | 755,200 |
|
May 20, 2026
|
12.7600 | 14.8000 | 11.7600 | 14.6660 | 14.6660 | 425,500 |
|
May 19, 2026
|
12.6600 | 12.6600 | 10.9300 | 11.5700 | 11.5700 | 245,000 |
|
May 18, 2026
|
17.5800 | 17.5800 | 12.6300 | 13.2260 | 13.2260 | 369,000 |
|
May 15, 2026
|
17.0300 | 19.4000 | 16.7800 | 17.8440 | 17.8440 | 156,800 |
|
May 14, 2026
|
19.8600 | 20.4200 | 16.3150 | 18.3970 | 18.3970 | 325,700 |
|
May 13, 2026
|
19.4400 | 20.6900 | 17.8700 | 19.4990 | 19.4990 | 330,800 |
|
May 12, 2026
|
20.1700 | 21.9700 | 18.2900 | 19.6280 | 19.6280 | 219,200 |
|
May 11, 2026
|
20.6300 | 23.5450 | 18.6300 | 20.6860 | 20.6860 | 722,400 |
|
May 8, 2026
|
22.2000 | 22.9900 | 20.0500 | 21.7900 | 21.7900 | 313,700 |
|
May 7, 2026
|
24.8100 | 24.9450 | 20.0600 | 21.0310 | 21.0310 | 429,600 |
|
May 6, 2026
|
23.0700 | 25.0000 | 21.8650 | 24.6950 | 24.6950 | 286,500 |
|
May 5, 2026
|
21.0500 | 23.2700 | 18.9100 | 23.0100 | 23.0100 | 372,100 |
|
May 4, 2026
|
22.8900 | 22.8900 | 19.7510 | 20.0900 | 20.0900 | 455,200 |
|
May 1, 2026
|
19.8500 | 21.9800 | 17.8180 | 21.3620 | 21.3620 | 454,700 |
|
Apr 30, 2026
|
16.2900 | 20.8100 | 16.2450 | 20.7660 | 20.7660 | 404,900 |
|
Apr 29, 2026
|
16.8100 | 16.8100 | 14.5200 | 15.3400 | 15.3400 | 200,600 |
|
Apr 28, 2026
|
16.0000 | 17.3000 | 14.7500 | 16.2700 | 16.2700 | 241,200 |
|
Apr 27, 2026
|
14.9300 | 17.7800 | 14.8800 | 17.4270 | 17.4270 | 590,700 |
|
Apr 24, 2026
|
18.4200 | 18.4400 | 14.8700 | 15.1730 | 15.1730 | 483,100 |
|
Apr 23, 2026
|
20.0100 | 20.5650 | 15.7200 | 17.0500 | 17.0500 | 462,300 |
|
Apr 22, 2026
|
19.0600 | 21.5600 | 18.9900 | 20.7600 | 20.7600 | 335,500 |
|
Apr 21, 2026
|
16.0900 | 19.1660 | 15.7800 | 16.9310 | 16.9310 | 440,100 |
|
Apr 20, 2026
|
15.0900 | 18.0650 | 14.9110 | 16.5610 | 16.5610 | 1,035,100 |
|
Apr 17, 2026
|
12.8100 | 14.2900 | 12.3000 | 13.2000 | 13.2000 | 534,200 |
|
Apr 16, 2026
|
11.6700 | 11.7100 | 10.6500 | 11.2800 | 11.2800 | 343,000 |
|
Apr 15, 2026
|
10.1000 | 11.7090 | 9.9750 | 11.2400 | 11.2400 | 464,800 |
|
Apr 14, 2026
|
10.1600 | 10.5000 | 9.1550 | 9.6520 | 9.6520 | 179,600 |
|
Apr 13, 2026
|
8.3000 | 9.7000 | 8.0400 | 9.4590 | 9.4590 | 296,200 |
|
Apr 10, 2026
|
9.8800 | 11.0050 | 8.7600 | 8.7850 | 8.7850 | 413,700 |
|
Apr 9, 2026
|
9.1500 | 9.8700 | 8.6700 | 9.4650 | 9.4650 | 264,900 |
|
Apr 8, 2026
|
8.6300 | 9.6800 | 8.6300 | 9.4740 | 9.4740 | 359,400 |
|
Apr 7, 2026
|
7.9900 | 7.9900 | 6.9500 | 7.3460 | 7.3460 | 153,500 |
|
Apr 6, 2026
|
8.6100 | 8.9500 | 7.8700 | 8.0700 | 8.0700 | 93,300 |
|
Apr 2, 2026
|
6.9800 | 9.1400 | 6.9800 | 8.7500 | 8.7500 | 506,900 |
|
Apr 1, 2026
|
8.6100 | 8.7300 | 7.5300 | 7.6150 | 7.6150 | 111,400 |
|
Mar 31, 2026
|
7.4000 | 8.0200 | 7.2120 | 7.9550 | 7.9550 | 195,000 |
|
Mar 30, 2026
|
8.8800 | 8.8840 | 6.6900 | 7.1150 | 7.1150 | 198,500 |
|
Mar 27, 2026
|
8.7000 | 8.8400 | 8.0000 | 8.4110 | 8.4110 | 105,800 |
|
Mar 26, 2026
|
9.5700 | 9.6500 | 8.8000 | 9.0400 | 9.0400 | 135,500 |
|
Mar 25, 2026
|
10.4200 | 10.8900 | 9.5650 | 9.7690 | 9.7690 | 135,000 |
|
Mar 24, 2026
|
10.5200 | 10.5200 | 9.3300 | 9.7690 | 9.7690 | 161,900 |
|
Mar 23, 2026
|
10.1900 | 11.1000 | 9.6400 | 10.7300 | 10.7300 | 142,000 |
|
Mar 20, 2026
|
11.5800 | 11.5800 | 8.9160 | 9.4090 | 9.4090 | 161,100 |
|
Mar 19, 2026
|
11.5000 | 11.8000 | 10.7700 | 11.4170 | 11.4170 | 255,800 |
|
Mar 18, 2026
|
13.6000 | 14.0200 | 12.2480 | 12.2480 | 12.2480 | 111,200 |
|
Mar 17, 2026
|
13.3400 | 14.7400 | 13.3400 | 14.0210 | 14.0210 | 86,200 |
|
Mar 16, 2026
|
14.2000 | 15.3000 | 12.8700 | 13.7700 | 13.7700 | 154,500 |
|
Mar 13, 2026
|
14.6550 | 15.3200 | 13.3200 | 13.7200 | 13.7200 | 145,300 |
|
Mar 12, 2026
|
15.5700 | 15.5700 | 13.6800 | 14.1630 | 14.1630 | 156,100 |
|
Mar 11, 2026
|
15.1000 | 16.7400 | 14.9000 | 16.1750 | 16.1750 | 160,200 |
|
Mar 10, 2026
|
12.9900 | 15.8000 | 12.9900 | 15.2530 | 15.2530 | 523,900 |
|
Mar 9, 2026
|
11.2600 | 13.1600 | 10.9300 | 12.9900 | 12.9900 | 305,600 |
|
Mar 6, 2026
|
12.9100 | 13.8200 | 11.3400 | 11.3950 | 11.3950 | 299,400 |
|
Mar 5, 2026
|
13.8700 | 14.5300 | 12.6850 | 13.7320 | 13.7320 | 185,600 |
|
Mar 4, 2026
|
14.5600 | 14.8400 | 13.2100 | 13.4850 | 13.4850 | 200,600 |
|
Mar 3, 2026
|
14.3800 | 15.7000 | 13.6200 | 14.2100 | 14.2100 | 195,600 |
|
Mar 2, 2026
|
13.0000 | 16.6800 | 12.8800 | 16.4000 | 16.4000 | 212,900 |
|
Feb 27, 2026
|
14.7200 | 14.7200 | 13.0230 | 13.6600 | 13.6600 | 94,400 |
|
Feb 26, 2026
|
15.0400 | 16.0050 | 14.5400 | 15.5470 | 15.5470 | 285,600 |
|
Feb 25, 2026
|
16.7400 | 16.7400 | 14.9400 | 15.5000 | 15.5000 | 240,700 |
|
Feb 24, 2026
|
12.9900 | 16.1700 | 12.6900 | 15.9780 | 15.9780 | 316,300 |
|
Feb 23, 2026
|
11.2500 | 13.8200 | 11.0600 | 13.6940 | 13.6940 | 204,000 |
|
Feb 20, 2026
|
12.4300 | 13.1200 | 11.0000 | 11.6090 | 11.6090 | 182,500 |
|
Feb 19, 2026
|
12.8900 | 13.2910 | 11.7700 | 13.2910 | 13.2910 | 97,600 |
|
Feb 18, 2026
|
14.2900 | 14.6890 | 13.0400 | 13.0970 | 13.0970 | 85,500 |
|
Feb 17, 2026
|
14.0700 | 14.9300 | 13.3100 | 14.2190 | 14.2190 | 92,500 |
|
Feb 13, 2026
|
15.1600 | 15.7000 | 13.7500 | 14.7500 | 14.7500 | 151,300 |
|
Feb 12, 2026
|
18.0000 | 18.0000 | 13.7700 | 14.1220 | 14.1220 | 266,600 |
|
Feb 11, 2026
|
20.5100 | 21.0200 | 17.0000 | 19.0600 | 19.0600 | 216,400 |
|
Feb 10, 2026
|
21.7400 | 22.7300 | 19.2390 | 19.5500 | 19.5500 | 106,700 |
|
Feb 9, 2026
|
18.8700 | 22.4450 | 17.6800 | 22.1700 | 22.1700 | 189,300 |
|
Feb 6, 2026
|
18.6300 | 19.5800 | 17.2600 | 19.3200 | 19.3200 | 197,500 |
|
Feb 5, 2026
|
21.1200 | 22.3400 | 17.0910 | 17.3000 | 17.3000 | 231,400 |
|
Feb 4, 2026
|
28.7500 | 28.7500 | 19.8800 | 23.0800 | 23.0800 | 385,000 |
|
Feb 3, 2026
|
24.1700 | 29.2350 | 23.7700 | 28.6500 | 28.6500 | 468,800 |
|
Feb 2, 2026
|
25.1100 | 28.7500 | 20.5340 | 21.0540 | 21.0540 | 457,400 |
|
Jan 30, 2026
|
22.5750 | 26.2200 | 21.3700 | 21.6600 | 21.6600 | 225,400 |
|
Jan 29, 2026
|
22.2500 | 22.8050 | 18.8500 | 20.9300 | 20.9300 | 269,700 |
|
Jan 28, 2026
|
30.1100 | 30.2400 | 25.2500 | 28.2750 | 28.2750 | 396,200 |
|
Jan 27, 2026
|
31.9700 | 38.5000 | 27.0100 | 30.8980 | 30.8980 | 389,500 |
|
Jan 26, 2026
|
41.1500 | 43.6700 | 29.8000 | 31.9600 | 31.9600 | 634,900 |
|
Jan 23, 2026
|
25.4300 | 28.4500 | 21.9100 | 27.4700 | 27.4700 | 178,700 |
|
Jan 22, 2026
|
18.5700 | 25.3500 | 18.5700 | 23.1800 | 23.1800 | 104,200 |
|
Jan 21, 2026
|
18.3300 | 21.0700 | 14.5800 | 17.2640 | 17.2640 | 106,200 |
|
Jan 20, 2026
|
15.0300 | 18.6900 | 15.0300 | 16.9590 | 16.9590 | 91,400 |
|
Jan 16, 2026
|
13.2300 | 14.6200 | 12.7770 | 14.5280 | 14.5280 | 36,000 |
|
Jan 15, 2026
|
14.8400 | 14.8400 | 13.0000 | 13.1730 | 13.1730 | 54,100 |
|
Jan 14, 2026
|
12.2200 | 15.7510 | 12.2200 | 15.7510 | 15.7510 | 17,200 |
|
Jan 13, 2026
|
14.0600 | 14.1000 | 12.9850 | 13.1650 | 13.1650 | 3,700 |
