7,652.50

+38.50

+0.51%

52,176.00

+258.00

+0.50%

28,779.75

+245.75

+0.86%

Russell 2000 Futures

2,843.90

+22.60

+0.80%

4.9290

-0.0600

-1.20%

18.90

-0.52

-2.68%

3,906.30

+7.40

+0.19%

77,917.23

+29.13

+0.04%

Crude Oil Dec 26

99.71

-4.41

-4.24%

US Private Equity

10,850.63

-82.20

-0.75%

ASX - Delayed Quote AUD

Unico Silver Limited (USL.AX)

0.5650 -0.0100 (-1.74%)

At close: 4:10:27 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	0.5450	0.5700	0.5400	0.5650	0.5650	2,258,898
Oct 30, 2026	0.5800	0.5900	0.5650	0.5750	0.5750	5,962,552
Oct 29, 2026	0.6200	0.6300	0.5900	0.5950	0.5950	1,222,957
Oct 28, 2026	0.6150	0.6200	0.5950	0.6200	0.6200	1,474,879
Oct 27, 2026	0.5750	0.5850	0.5550	0.5800	0.5800	1,147,528
Oct 26, 2026	0.5500	0.5800	0.5450	0.5650	0.5650	2,321,983
Oct 23, 2026	0.5750	0.5750	0.5400	0.5550	0.5550	3,212,587
Oct 22, 2026	0.6050	0.6100	0.5750	0.5850	0.5850	2,078,139
Oct 21, 2026	0.6100	0.6250	0.5950	0.6000	0.6000	936,602
Oct 20, 2026	0.6200	0.6200	0.5950	0.6000	0.6000	1,162,705
Oct 19, 2026	0.6350	0.6350	0.6100	0.6200	0.6200	2,056,268
Oct 16, 2026	0.6400	0.6450	0.6200	0.6300	0.6300	2,987,247
Oct 15, 2026	0.6100	0.6450	0.6000	0.6000	0.6000	4,767,591
Oct 14, 2026	0.6400	0.6500	0.6250	0.6450	0.6450	2,413,724
Oct 13, 2026	0.6600	0.6700	0.6450	0.6500	0.6500	2,321,769
Oct 12, 2026	0.6900	0.7000	0.6650	0.6650	0.6650	2,435,343
Oct 9, 2026	0.6850	0.6900	0.6650	0.6850	0.6850	1,418,917
Oct 8, 2026	0.7050	0.7100	0.6700	0.6750	0.6750	3,152,428
Oct 7, 2026	0.7300	0.7300	0.7050	0.7150	0.7150	1,273,534
Oct 6, 2026	0.7100	0.7350	0.7000	0.7050	0.7050	1,596,679
Oct 5, 2026	0.7200	0.7350	0.7050	0.7050	0.7050	1,618,159
Oct 2, 2026	0.7200	0.7350	0.7050	0.7150	0.7150	952,666
Oct 1, 2026	0.7300	0.7450	0.7150	0.7200	0.7200	3,143,087
Sep 30, 2026	0.7150	0.7550	0.7150	0.7300	0.7300	2,710,881
Sep 29, 2026	0.6900	0.7100	0.6750	0.7050	0.7050	2,569,466
Sep 28, 2026	0.7300	0.7300	0.6900	0.6950	0.6950	1,740,973
Sep 25, 2026	0.7450	0.7500	0.7250	0.7250	0.7250	2,223,349
Sep 24, 2026	0.7650	0.7650	0.7100	0.7400	0.7400	7,851,766
Sep 23, 2026	0.8450	0.8450	0.8450	0.8450	0.8450	-
Sep 22, 2026	0.8450	0.8450	0.8450	0.8450	0.8450	-
Sep 21, 2026	0.8750	0.8900	0.8400	0.8450	0.8450	1,757,871
Sep 18, 2026	0.8300	0.9000	0.8250	0.9000	0.9000	15,811,197
Sep 17, 2026	0.8100	0.8300	0.7900	0.7950	0.7950	4,508,515
Sep 16, 2026	0.8000	0.8200	0.7800	0.8000	0.8000	3,010,962
Sep 15, 2026	0.7900	0.8000	0.7650	0.7800	0.7800	3,121,780
Sep 14, 2026	0.8000	0.8500	0.7850	0.8250	0.8250	4,937,703
Sep 11, 2026	0.7900	0.7950	0.7650	0.7900	0.7900	2,176,749
Sep 10, 2026	0.8450	0.8500	0.8200	0.8250	0.8250	1,874,263
Sep 9, 2026	0.8200	0.8400	0.7750	0.8300	0.8300	1,668,090
Sep 8, 2026	0.8150	0.8400	0.8075	0.8200	0.8200	2,182,054
Sep 7, 2026	0.8450	0.8500	0.8150	0.8250	0.8250	857,570
Sep 4, 2026	0.8750	0.8850	0.8300	0.8500	0.8500	2,442,686
Sep 3, 2026	0.8400	0.8750	0.8350	0.8650	0.8650	3,202,087
Sep 2, 2026	0.8400	0.8400	0.8000	0.8150	0.8150	2,934,883
Sep 1, 2026	0.8650	0.8900	0.8550	0.8850	0.8850	1,588,067
Aug 31, 2026	0.8400	0.8550	0.8100	0.8550	0.8550	2,913,913
Aug 28, 2026	0.8800	0.8850	0.8525	0.8700	0.8700	2,246,153
Aug 27, 2026	0.8850	0.8850	0.8450	0.8550	0.8550	1,910,994
Aug 26, 2026	0.8750	0.9000	0.8750	0.8850	0.8850	3,094,496
Aug 25, 2026	0.8350	0.8900	0.8350	0.8650	0.8650	3,303,692
Aug 24, 2026	0.9000	0.9000	0.8250	0.8350	0.8350	3,101,467
Aug 21, 2026	0.8800	0.8950	0.8400	0.8750	0.8750	3,257,566
Aug 20, 2026	0.8300	0.8900	0.8300	0.8800	0.8800	6,627,602
Aug 19, 2026	0.7500	0.7750	0.7300	0.7550	0.7550	1,819,294
Aug 18, 2026	0.8250	0.8250	0.7650	0.7700	0.7700	3,296,873
Aug 17, 2026	0.8150	0.8300	0.8050	0.8150	0.8150	2,097,611
Aug 14, 2026	0.8000	0.8000	0.7800	0.7950	0.7950	1,571,068
Aug 13, 2026	0.8350	0.8375	0.7900	0.8000	0.8000	3,405,325
Aug 12, 2026	0.8300	0.8550	0.8200	0.8350	0.8350	2,535,845
Aug 11, 2026	0.8400	0.8650	0.8200	0.8300	0.8300	3,854,155
Aug 10, 2026	0.8000	0.8250	0.7850	0.8250	0.8250	3,498,512
Aug 7, 2026	0.7800	0.7950	0.7500	0.7950	0.7950	2,517,297
Aug 6, 2026	0.7900	0.8100	0.7700	0.7800	0.7800	3,155,481
Aug 5, 2026	0.7300	0.7700	0.7250	0.7700	0.7700	3,916,634
Aug 4, 2026	0.7100	0.7250	0.6950	0.7200	0.7200	2,291,686
Aug 3, 2026	0.7000	0.7300	0.6850	0.7100	0.7100	1,773,722
Jul 31, 2026	0.6900	0.7050	0.6800	0.6950	0.6950	2,597,457
Jul 30, 2026	0.6900	0.6950	0.6650	0.6650	0.6650	1,738,272
Jul 29, 2026	0.6700	0.6850	0.6550	0.6750	0.6750	1,379,905
Jul 28, 2026	0.7050	0.7050	0.6600	0.6700	0.6700	1,809,341
Jul 27, 2026	0.6950	0.7450	0.6950	0.7150	0.7150	2,942,652
Jul 24, 2026	0.6800	0.6850	0.6600	0.6600	0.6600	1,674,455
Jul 23, 2026	0.6950	0.7100	0.6900	0.7050	0.7050	2,948,514
Jul 22, 2026	0.6400	0.6950	0.6350	0.6900	0.6900	2,512,446
Jul 21, 2026	0.6000	0.6500	0.6000	0.6400	0.6400	1,089,675
Jul 20, 2026	0.6100	0.6250	0.6000	0.6000	0.6000	1,412,962
Jul 17, 2026	0.6500	0.6550	0.6050	0.6100	0.6100	2,112,303
Jul 16, 2026	0.6500	0.6550	0.6350	0.6450	0.6450	1,069,209
Jul 15, 2026	0.7050	0.7050	0.6500	0.6550	0.6550	2,256,438
Jul 14, 2026	0.6450	0.6900	0.6350	0.6850	0.6850	2,047,568
Jul 13, 2026	0.6600	0.6650	0.6350	0.6450	0.6450	1,361,266
Jul 10, 2026	0.6600	0.7050	0.6550	0.6800	0.6800	2,012,621
Jul 9, 2026	0.6100	0.6600	0.6100	0.6550	0.6550	2,621,401
Jul 8, 2026	0.6300	0.6300	0.6000	0.6150	0.6150	2,587,446
Jul 7, 2026	0.6600	0.6650	0.6300	0.6450	0.6450	3,264,881
Jul 6, 2026	0.6500	0.6600	0.6300	0.6400	0.6400	2,891,003
Jul 3, 2026	0.6150	0.6350	0.6000	0.6300	0.6300	2,918,807
Jul 2, 2026	0.5850	0.6000	0.5750	0.5850	0.5850	2,532,608
Jul 1, 2026	0.5850	0.5950	0.5750	0.5800	0.5800	1,521,920
Jun 30, 2026	0.5850	0.5850	0.5600	0.5700	0.5700	2,041,807
Jun 29, 2026	0.6000	0.6200	0.5800	0.5850	0.5850	3,248,686
Jun 26, 2026	0.5950	0.5950	0.5600	0.5700	0.5700	2,845,525
Jun 25, 2026	0.5600	0.5800	0.5550	0.5650	0.5650	3,327,272
Jun 24, 2026	0.5800	0.5900	0.5600	0.5750	0.5750	3,733,497
Jun 23, 2026	0.6100	0.6150	0.5700	0.5750	0.5750	2,951,703
Jun 22, 2026	0.5950	0.6250	0.5850	0.6150	0.6150	5,286,340
Jun 19, 2026	0.6200	0.6225	0.5900	0.6000	0.6000	4,270,262
Jun 18, 2026	0.6800	0.7250	0.6500	0.6500	0.6500	6,614,963
Jun 17, 2026	0.7000	0.7400	0.6850	0.7250	0.7250	2,652,040
Jun 16, 2026	0.7250	0.7250	0.6775	0.7000	0.7000	3,940,898
Jun 15, 2026	0.6600	0.7050	0.6600	0.6800	0.6800	3,811,879
Jun 12, 2026	0.6200	0.6500	0.6150	0.6300	0.6300	3,989,408
Jun 11, 2026	0.5700	0.6100	0.5500	0.6000	0.6000	4,487,527
Jun 10, 2026	0.6000	0.6000	0.5550	0.5600	0.5600	6,305,674
Jun 9, 2026	0.6200	0.6300	0.6000	0.6150	0.6150	3,426,413
Jun 5, 2026	0.6850	0.6900	0.6250	0.6350	0.6350	2,463,501
Jun 4, 2026	0.6800	0.6900	0.6600	0.6850	0.6850	2,211,742
Jun 3, 2026	0.8100	0.8350	0.6950	0.7150	0.7150	4,094,567
Jun 2, 2026	0.6700	0.7400	0.6600	0.7400	0.7400	5,662,156
Jun 1, 2026	0.6000	0.6450	0.5900	0.6450	0.6450	3,548,797
May 29, 2026	0.6100	0.6100	0.5800	0.5850	0.5850	4,362,416
May 28, 2026	0.6100	0.6250	0.5600	0.5700	0.5700	3,807,186
May 27, 2026	0.6500	0.6700	0.6150	0.6250	0.6250	2,432,952
May 26, 2026	0.6700	0.6700	0.6150	0.6400	0.6400	2,674,325
May 25, 2026	0.6650	0.6750	0.6450	0.6500	0.6500	2,713,322
May 22, 2026	0.6500	0.6700	0.6200	0.6200	0.6200	3,011,075
May 21, 2026	0.6600	0.6750	0.6350	0.6350	0.6350	2,480,247
May 20, 2026	0.6700	0.6700	0.6250	0.6350	0.6350	3,024,731
May 19, 2026	0.7150	0.7150	0.6600	0.6700	0.6700	3,015,401
May 18, 2026	0.7350	0.7600	0.6900	0.6950	0.6950	4,985,531
May 15, 2026	0.8100	0.8150	0.7450	0.7600	0.7600	3,472,829
May 14, 2026	0.8700	0.8700	0.8050	0.8150	0.8150	5,247,644
May 13, 2026	0.8100	0.8600	0.7950	0.8300	0.8300	4,374,131
May 12, 2026	0.7800	0.8100	0.7650	0.7800	0.7800	5,496,363
May 11, 2026	0.7300	0.7400	0.7100	0.7200	0.7200	4,133,105
May 8, 2026	0.6600	0.7300	0.6550	0.7300	0.7300	4,030,164
May 7, 2026	0.6450	0.6600	0.6100	0.6550	0.6550	5,368,823
May 6, 2026	0.5700	0.6000	0.5600	0.6000	0.6000	6,882,116
May 5, 2026	0.5500	0.5650	0.5450	0.5600	0.5600	3,476,508
May 4, 2026	0.5700	0.5850	0.5550	0.5650	0.5650	2,586,392
May 1, 2026	0.5750	0.5850	0.5600	0.5650	0.5650	1,603,656
Apr 30, 2026	0.5600	0.5700	0.5450	0.5600	0.5600	7,474,442
Apr 29, 2026	0.6100	0.6100	0.5850	0.5850	0.5850	3,781,394
Apr 28, 2026	0.6450	0.6600	0.5900	0.6050	0.6050	3,465,738
Apr 27, 2026	0.6200	0.6750	0.6200	0.6450	0.6450	1,872,470
Apr 24, 2026	0.6700	0.6900	0.6300	0.6400	0.6400	2,557,578
Apr 23, 2026	0.7150	0.7250	0.6750	0.6850	0.6850	2,819,520
Apr 22, 2026	0.6850	0.7150	0.6750	0.7050	0.7050	2,983,035
Apr 21, 2026	0.7200	0.7350	0.7000	0.7100	0.7100	1,835,188
Apr 20, 2026	0.7000	0.7650	0.6750	0.7300	0.7300	3,693,603
Apr 17, 2026	0.7150	0.7250	0.6650	0.6900	0.6900	2,846,739
Apr 16, 2026	0.7000	0.7400	0.6850	0.7250	0.7250	3,529,054
Apr 15, 2026	0.6650	0.7100	0.6650	0.7050	0.7050	5,371,669
Apr 14, 2026	0.6150	0.6450	0.6000	0.6450	0.6450	3,801,683
Apr 13, 2026	0.6050	0.6100	0.5850	0.6000	0.6000	2,016,465
Apr 10, 2026	0.6400	0.6400	0.6050	0.6300	0.6300	2,401,208
Apr 9, 2026	0.6500	0.6500	0.6050	0.6200	0.6200	4,369,309
Apr 8, 2026	0.6550	0.7000	0.6500	0.6850	0.6850	9,479,273
Apr 7, 2026	0.6300	0.6300	0.5800	0.5950	0.5950	2,437,524
Apr 2, 2026	0.6550	0.6650	0.5900	0.5950	0.5950	5,227,788
Apr 1, 2026	0.6400	0.6650	0.6200	0.6450	0.6450	7,102,720
Mar 31, 2026	0.5750	0.6100	0.5550	0.6050	0.6050	5,653,492
Mar 30, 2026	0.5800	0.5850	0.5600	0.5850	0.5850	5,619,257
Mar 27, 2026	0.5950	0.6000	0.5700	0.5900	0.5900	3,408,689
Mar 26, 2026	0.6500	0.6500	0.6150	0.6250	0.6250	3,683,295
Mar 25, 2026	0.6400	0.6850	0.6200	0.6600	0.6600	4,695,668
Mar 24, 2026	0.6250	0.6400	0.5750	0.6000	0.6000	6,409,602
Mar 23, 2026	0.5900	0.6100	0.5450	0.5600	0.5600	10,117,332
Mar 20, 2026	0.6400	0.6750	0.6300	0.6400	0.6400	8,500,591
Mar 19, 2026	0.7000	0.7000	0.6450	0.6500	0.6500	7,137,640
Mar 18, 2026	0.7700	0.7750	0.7250	0.7350	0.7350	4,307,828
Mar 17, 2026	0.7900	0.8100	0.7400	0.7850	0.7850	5,198,177
Mar 16, 2026	0.7800	0.7850	0.7400	0.7600	0.7600	6,086,741
Mar 13, 2026	0.8450	0.8500	0.8050	0.8100	0.8100	3,638,940
Mar 12, 2026	0.9050	0.9050	0.8500	0.8650	0.8650	2,242,208
Mar 11, 2026	0.9050	0.9450	0.8850	0.9200	0.9200	3,037,030
Mar 10, 2026	0.8700	0.9050	0.8250	0.9050	0.9050	4,157,491
Mar 9, 2026	0.9100	0.9100	0.8000	0.8350	0.8350	6,769,052
Mar 6, 2026	0.8800	0.8850	0.8500	0.8800	0.8800	3,518,432
Mar 5, 2026	0.9100	0.9300	0.8950	0.9300	0.9300	3,739,483
Mar 4, 2026	0.9100	0.9100	0.8650	0.8850	0.8850	4,172,749
Mar 3, 2026	1.0050	1.0050	0.9400	0.9550	0.9550	2,157,874
Mar 2, 2026	1.0000	1.0600	0.9600	0.9900	0.9900	4,231,237
Feb 27, 2026	0.9100	0.9500	0.8900	0.9300	0.9300	4,758,898
Feb 26, 2026	0.9000	0.9000	0.8500	0.8900	0.8900	2,154,016
Feb 25, 2026	0.9000	0.9100	0.8700	0.8900	0.8900	3,549,765
Feb 24, 2026	0.9200	0.9300	0.8200	0.8600	0.8600	5,026,934
Feb 23, 2026	0.8500	0.8900	0.8450	0.8800	0.8800	6,262,282
Feb 20, 2026	0.8250	0.8300	0.7650	0.7850	0.7850	3,945,399
Feb 19, 2026	0.8500	0.8500	0.7950	0.8150	0.8150	1,950,210
Feb 18, 2026	0.7750	0.8250	0.7550	0.8200	0.8200	2,035,282
Feb 17, 2026	0.8100	0.8100	0.7700	0.7950	0.7950	1,516,105
Feb 16, 2026	0.8200	0.8250	0.7875	0.8100	0.8100	2,706,806
Feb 13, 2026	0.8200	0.8400	0.7900	0.8250	0.8250	4,396,463
Feb 12, 2026	0.8800	0.9050	0.8750	0.9050	0.9050	3,424,224
Feb 11, 2026	0.8400	0.9050	0.8250	0.8750	0.8750	2,266,665
Feb 10, 2026	0.8600	0.8600	0.8200	0.8400	0.8400	3,773,938
Feb 9, 2026	0.7800	0.8250	0.7600	0.8250	0.8250	3,528,713
Feb 6, 2026	0.7350	0.7500	0.6900	0.7250	0.7250	8,683,353
Feb 5, 2026	0.8650	0.8650	0.7750	0.7900	0.7900	6,219,458
Feb 4, 2026	0.8650	0.8700	0.8300	0.8700	0.8700	3,234,809
Feb 3, 2026	0.8200	0.8600	0.8150	0.8400	0.8400	5,815,794
Feb 2, 2026	0.8300	0.8800	0.8050	0.8100	0.8100	11,037,525
Jan 30, 2026	0.9550	0.9600	0.8650	0.8900	0.8900	8,798,054
Jan 29, 2026	1.0500	1.0500	0.9600	0.9700	0.9700	4,924,300
Jan 28, 2026	1.0100	1.0500	1.0050	1.0500	1.0500	5,889,577
Jan 27, 2026	1.0800	1.0850	1.0350	1.0650	1.0650	6,637,394
Jan 23, 2026	1.0450	1.0800	1.0325	1.0500	1.0500	5,293,639
Jan 22, 2026	1.0400	1.0400	0.9850	1.0050	1.0050	3,979,404
Jan 21, 2026	1.0900	1.1100	1.0200	1.0450	1.0450	11,254,228
Jan 20, 2026	1.0900	1.1000	1.0450	1.0800	1.0800	4,191,676
Jan 19, 2026	1.0550	1.1150	1.0450	1.0900	1.0900	3,240,406
Jan 16, 2026	1.0950	1.1000	1.0350	1.0450	1.0450	4,241,497
Jan 15, 2026	1.1600	1.1725	1.0600	1.0750	1.0750	4,951,652
Jan 14, 2026	1.1150	1.1550	1.0850	1.1400	1.1400	4,595,126
Jan 13, 2026	1.0900	1.1250	1.0700	1.0850	1.0850	6,185,611
Jan 12, 2026	0.9900	1.0750	0.9850	1.0600	1.0600	6,432,815
Jan 9, 2026	0.9600	0.9950	0.9400	0.9450	0.9450	2,703,019
Jan 8, 2026	0.9400	1.0000	0.9350	0.9600	0.9600	4,588,260
Jan 7, 2026	0.9600	1.0000	0.9400	0.9500	0.9500	7,224,726
Jan 6, 2026	0.9000	0.9200	0.8500	0.9050	0.9050	4,320,940
Jan 5, 2026	0.8700	0.9100	0.8300	0.8950	0.8950	3,406,873
Jan 2, 2026	0.8600	0.8850	0.8400	0.8650	0.8650	3,568,057
Dec 31, 2025	0.9150	0.9200	0.8500	0.8700	0.8700	3,046,855
Dec 30, 2025	0.8550	0.8900	0.8000	0.8800	0.8800	5,415,608
Dec 29, 2025	0.9700	0.9850	0.8900	0.9100	0.9100	9,777,794
Dec 24, 2025	0.9100	0.9300	0.8850	0.9000	0.9000	5,807,223
Dec 23, 2025	0.8900	0.9050	0.8650	0.9050	0.9050	5,920,290
Dec 22, 2025	0.8100	0.9150	0.8025	0.9050	0.9050	7,124,498
Dec 19, 2025	0.7550	0.7950	0.7400	0.7900	0.7900	8,150,644
Dec 18, 2025	0.8000	0.8000	0.7500	0.7650	0.7650	2,442,900
Dec 17, 2025	0.7500	0.8250	0.7325	0.7900	0.7900	6,779,774
Dec 16, 2025	0.7600	0.7600	0.7125	0.7250	0.7250	5,721,530
Dec 15, 2025	0.7600	0.7700	0.7000	0.7250	0.7250	6,588,248
Dec 12, 2025	0.7650	0.8000	0.7450	0.8000	0.8000	8,500,654
Dec 11, 2025	0.7100	0.7300	0.7000	0.7050	0.7050	6,903,852
Dec 10, 2025	0.6700	0.7000	0.6500	0.6900	0.6900	6,749,995
Dec 9, 2025	0.6300	0.6300	0.6050	0.6100	0.6100	3,652,478
Dec 8, 2025	0.6600	0.6750	0.6350	0.6400	0.6400	6,348,774
Dec 5, 2025	0.6300	0.6675	0.6200	0.6550	0.6550	2,003,556
Dec 4, 2025	0.6900	0.6900	0.6300	0.6400	0.6400	5,584,469
Dec 3, 2025	0.6700	0.6750	0.6450	0.6700	0.6700	3,592,397
Dec 2, 2025	0.7000	0.7100	0.6250	0.6450	0.6450	10,060,816
Dec 1, 2025	0.6700	0.7000	0.6400	0.6900	0.6900	10,412,302
Nov 28, 2025	0.6000	0.6150	0.5700	0.5900	0.5900	5,305,752
Nov 27, 2025	0.5900	0.6000	0.5550	0.5700	0.5700	3,064,436
Nov 26, 2025	0.5500	0.5700	0.5450	0.5650	0.5650	5,444,364
Nov 25, 2025	0.5300	0.5450	0.5200	0.5350	0.5350	3,923,656
Nov 24, 2025	0.5050	0.5100	0.4900	0.4950	0.4950	2,690,050
Nov 21, 2025	0.5150	0.5200	0.4850	0.4900	0.4900	5,344,265
Nov 20, 2025	0.5400	0.5700	0.5400	0.5400	0.5400	3,199,177
Nov 19, 2025	0.5400	0.5425	0.5200	0.5300	0.5300	2,230,742
Nov 18, 2025	0.5600	0.5650	0.5050	0.5200	0.5200	9,877,173
Nov 17, 2025	0.6750	0.6750	0.6750	0.6750	0.6750	-
Nov 14, 2025	0.6750	0.6750	0.6750	0.6750	0.6750	-
Nov 13, 2025	0.6600	0.6800	0.6500	0.6750	0.6750	3,996,980
Nov 12, 2025	0.6250	0.6300	0.6000	0.6050	0.6050	1,678,393
Nov 11, 2025	0.6500	0.6600	0.6150	0.6150	0.6150	3,696,243
Nov 10, 2025	0.6100	0.6300	0.6050	0.6250	0.6250	2,007,680
Nov 7, 2025	0.5500	0.5750	0.5350	0.5650	0.5650	3,172,052
Nov 6, 2025	0.5200	0.5500	0.5150	0.5350	0.5350	2,089,102
Nov 5, 2025	0.5000	0.5100	0.4700	0.5050	0.5050	3,653,282
Nov 4, 2025	0.5350	0.5350	0.5000	0.5050	0.5050	1,876,095
Nov 3, 2025	0.5550	0.6000	0.5350	0.5400	0.5400	4,354,282

Mobilize your Website

View Site in Mobile | Classic

Share by: