Frankfurt - Delayed Quote
EUR
United Therapeutics Corporation (UTH.F)
499.70
+0.60
(+0.12%)
As of 8:07:13 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
499.70 | 499.70 | 499.70 | 499.70 | 499.70 | 2 |
|
Nov 6, 2026
|
499.10 | 499.10 | 499.10 | 499.10 | 499.10 | - |
|
Nov 5, 2026
|
534.20 | 534.20 | 534.20 | 534.20 | 534.20 | - |
|
Nov 4, 2026
|
531.80 | 531.80 | 531.80 | 531.80 | 531.80 | - |
|
Nov 3, 2026
|
528.40 | 528.40 | 528.40 | 528.40 | 528.40 | - |
|
Nov 2, 2026
|
531.60 | 531.60 | 531.60 | 531.60 | 531.60 | - |
|
Oct 30, 2026
|
525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - |
|
Oct 29, 2026
|
521.20 | 521.20 | 521.20 | 521.20 | 521.20 | - |
|
Oct 28, 2026
|
526.80 | 526.80 | 526.80 | 526.80 | 526.80 | - |
|
Oct 27, 2026
|
525.80 | 525.80 | 525.80 | 525.80 | 525.80 | - |
|
Oct 26, 2026
|
518.80 | 518.80 | 518.80 | 518.80 | 518.80 | - |
|
Oct 23, 2026
|
517.80 | 517.80 | 517.80 | 517.80 | 517.80 | - |
|
Oct 22, 2026
|
496.70 | 496.70 | 496.70 | 496.70 | 496.70 | - |
|
Oct 21, 2026
|
490.20 | 490.20 | 490.20 | 490.20 | 490.20 | - |
|
Oct 20, 2026
|
479.80 | 497.40 | 479.80 | 497.40 | 497.40 | 2 |
|
Oct 19, 2026
|
471.40 | 471.40 | 471.40 | 471.40 | 471.40 | - |
|
Oct 16, 2026
|
479.10 | 479.10 | 479.10 | 479.10 | 479.10 | - |
|
Oct 15, 2026
|
476.40 | 487.60 | 476.40 | 487.60 | 487.60 | 11 |
|
Oct 14, 2026
|
481.30 | 481.90 | 481.30 | 481.90 | 481.90 | 2 |
|
Oct 13, 2026
|
488.40 | 488.40 | 488.40 | 488.40 | 488.40 | - |
|
Oct 12, 2026
|
486.60 | 486.60 | 486.60 | 486.60 | 486.60 | - |
|
Oct 9, 2026
|
472.10 | 481.50 | 472.10 | 481.50 | 481.50 | 100 |
|
Oct 8, 2026
|
483.10 | 483.10 | 471.30 | 471.30 | 471.30 | 21 |
|
Oct 7, 2026
|
478.60 | 478.60 | 478.60 | 478.60 | 478.60 | - |
|
Oct 6, 2026
|
475.30 | 475.30 | 475.00 | 475.00 | 475.00 | 15 |
|
Oct 5, 2026
|
480.30 | 480.30 | 480.30 | 480.30 | 480.30 | - |
|
Oct 2, 2026
|
504.00 | 504.00 | 504.00 | 504.00 | 504.00 | - |
|
Oct 1, 2026
|
478.80 | 478.80 | 478.80 | 478.80 | 478.80 | - |
|
Sep 30, 2026
|
421.40 | 421.40 | 421.40 | 421.40 | 421.40 | - |
|
Sep 29, 2026
|
424.60 | 424.60 | 424.60 | 424.60 | 424.60 | - |
|
Sep 28, 2026
|
412.70 | 412.70 | 412.70 | 412.70 | 412.70 | - |
|
Sep 25, 2026
|
412.10 | 412.10 | 412.10 | 412.10 | 412.10 | - |
|
Sep 24, 2026
|
427.00 | 427.00 | 420.10 | 420.10 | 420.10 | 90 |
|
Sep 23, 2026
|
432.10 | 432.10 | 432.10 | 432.10 | 432.10 | - |
|
Sep 22, 2026
|
426.90 | 426.90 | 426.90 | 426.90 | 426.90 | - |
|
Sep 21, 2026
|
427.90 | 427.90 | 427.90 | 427.90 | 427.90 | - |
|
Sep 18, 2026
|
430.30 | 430.30 | 430.30 | 430.30 | 430.30 | - |
|
Sep 17, 2026
|
431.50 | 431.50 | 431.50 | 431.50 | 431.50 | - |
|
Sep 16, 2026
|
430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
|
Sep 15, 2026
|
432.90 | 432.90 | 432.90 | 432.90 | 432.90 | - |
|
Sep 14, 2026
|
424.40 | 424.40 | 424.40 | 424.40 | 424.40 | - |
|
Sep 11, 2026
|
430.80 | 430.80 | 430.80 | 430.80 | 430.80 | - |
|
Sep 10, 2026
|
432.40 | 432.40 | 432.40 | 432.40 | 432.40 | - |
|
Sep 9, 2026
|
424.90 | 424.90 | 424.90 | 424.90 | 424.90 | - |
|
Sep 8, 2026
|
416.20 | 423.00 | 416.20 | 423.00 | 423.00 | 200 |
|
Sep 7, 2026
|
416.70 | 416.70 | 416.70 | 416.70 | 416.70 | - |
|
Sep 4, 2026
|
418.40 | 418.40 | 418.40 | 418.40 | 418.40 | - |
|
Sep 3, 2026
|
420.70 | 420.70 | 420.70 | 420.70 | 420.70 | 20 |
|
Sep 2, 2026
|
439.40 | 439.40 | 439.40 | 439.40 | 439.40 | - |
|
Sep 1, 2026
|
436.50 | 436.50 | 436.50 | 436.50 | 436.50 | - |
|
Aug 31, 2026
|
441.40 | 441.40 | 441.40 | 441.40 | 441.40 | - |
|
Aug 28, 2026
|
450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - |
|
Aug 27, 2026
|
440.10 | 447.80 | 440.10 | 447.80 | 447.80 | 2 |
|
Aug 26, 2026
|
441.50 | 441.50 | 441.50 | 441.50 | 441.50 | - |
|
Aug 25, 2026
|
437.20 | 437.20 | 437.20 | 437.20 | 437.20 | - |
|
Aug 24, 2026
|
435.90 | 435.90 | 435.90 | 435.90 | 435.90 | - |
|
Aug 21, 2026
|
442.20 | 442.20 | 442.20 | 442.20 | 442.20 | - |
|
Aug 20, 2026
|
449.90 | 449.90 | 449.90 | 449.90 | 449.90 | - |
|
Aug 19, 2026
|
443.90 | 443.90 | 443.90 | 443.90 | 443.90 | - |
|
Aug 18, 2026
|
435.70 | 435.70 | 435.70 | 435.70 | 435.70 | - |
|
Aug 17, 2026
|
428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - |
|
Aug 14, 2026
|
430.90 | 430.90 | 430.90 | 430.90 | 430.90 | - |
|
Aug 13, 2026
|
440.10 | 446.80 | 440.10 | 446.30 | 446.30 | 26 |
|
Aug 12, 2026
|
443.50 | 452.40 | 443.50 | 446.40 | 446.40 | 54 |
|
Aug 11, 2026
|
455.60 | 455.60 | 455.60 | 455.60 | 455.60 | - |
|
Aug 10, 2026
|
462.90 | 462.90 | 462.90 | 462.90 | 462.90 | - |
|
Aug 7, 2026
|
459.00 | 459.00 | 459.00 | 459.00 | 459.00 | - |
|
Aug 6, 2026
|
445.90 | 445.90 | 445.90 | 445.90 | 445.90 | - |
|
Aug 5, 2026
|
446.30 | 446.40 | 446.10 | 446.10 | 446.10 | 68 |
|
Aug 4, 2026
|
445.50 | 445.50 | 445.50 | 445.50 | 445.50 | - |
|
Aug 3, 2026
|
445.40 | 445.40 | 445.40 | 445.40 | 445.40 | - |
|
Jul 31, 2026
|
454.50 | 454.50 | 454.50 | 454.50 | 454.50 | - |
|
Jul 30, 2026
|
454.80 | 454.80 | 454.80 | 454.80 | 454.80 | - |
|
Jul 29, 2026
|
455.80 | 455.80 | 455.80 | 455.80 | 455.80 | - |
|
Jul 28, 2026
|
460.90 | 460.90 | 460.90 | 460.90 | 460.90 | - |
|
Jul 27, 2026
|
461.40 | 461.40 | 461.40 | 461.40 | 461.40 | - |
|
Jul 24, 2026
|
462.10 | 462.10 | 462.10 | 462.10 | 462.10 | - |
|
Jul 23, 2026
|
457.40 | 457.40 | 457.40 | 457.40 | 457.40 | - |
|
Jul 22, 2026
|
466.00 | 466.00 | 463.70 | 463.70 | 463.70 | 2 |
|
Jul 21, 2026
|
461.20 | 461.20 | 461.20 | 461.20 | 461.20 | - |
|
Jul 20, 2026
|
464.70 | 464.70 | 464.70 | 464.70 | 464.70 | - |
|
Jul 17, 2026
|
457.10 | 457.10 | 457.10 | 457.10 | 457.10 | - |
|
Jul 16, 2026
|
460.60 | 460.60 | 460.60 | 460.60 | 460.60 | - |
|
Jul 15, 2026
|
457.10 | 465.40 | 457.10 | 465.40 | 465.40 | 70 |
|
Jul 14, 2026
|
466.70 | 466.70 | 466.70 | 466.70 | 466.70 | - |
|
Jul 13, 2026
|
475.60 | 475.60 | 475.60 | 475.60 | 475.60 | - |
|
Jul 10, 2026
|
479.60 | 479.60 | 479.60 | 479.60 | 479.60 | - |
|
Jul 9, 2026
|
487.60 | 487.60 | 487.60 | 487.60 | 487.60 | 2 |
|
Jul 8, 2026
|
489.90 | 489.90 | 489.90 | 489.90 | 489.90 | - |
|
Jul 7, 2026
|
475.30 | 475.30 | 475.30 | 475.30 | 475.30 | - |
|
Jul 6, 2026
|
483.50 | 483.50 | 483.50 | 483.50 | 483.50 | - |
|
Jul 3, 2026
|
483.30 | 483.30 | 483.30 | 483.30 | 483.30 | - |
|
Jul 2, 2026
|
477.30 | 477.30 | 477.30 | 477.30 | 477.30 | - |
|
Jul 1, 2026
|
471.60 | 471.60 | 471.60 | 471.60 | 471.60 | - |
|
Jun 30, 2026
|
475.30 | 475.30 | 475.30 | 475.30 | 475.30 | - |
|
Jun 29, 2026
|
474.40 | 474.40 | 474.40 | 474.40 | 474.40 | - |
|
Jun 26, 2026
|
473.30 | 473.30 | 473.30 | 473.30 | 473.30 | - |
|
Jun 25, 2026
|
486.20 | 486.20 | 486.20 | 486.20 | 486.20 | - |
|
Jun 24, 2026
|
475.50 | 475.50 | 475.50 | 475.50 | 475.50 | - |
|
Jun 23, 2026
|
467.90 | 467.90 | 467.90 | 467.90 | 467.90 | - |
|
Jun 22, 2026
|
463.10 | 463.10 | 463.10 | 463.10 | 463.10 | - |
|
Jun 19, 2026
|
465.80 | 465.80 | 465.80 | 465.80 | 465.80 | - |
|
Jun 18, 2026
|
475.70 | 475.70 | 475.70 | 475.70 | 475.70 | - |
|
Jun 17, 2026
|
468.70 | 468.70 | 468.70 | 468.70 | 468.70 | - |
|
Jun 16, 2026
|
471.30 | 471.30 | 471.30 | 471.30 | 471.30 | - |
|
Jun 15, 2026
|
470.50 | 470.50 | 470.50 | 470.50 | 470.50 | - |
|
Jun 12, 2026
|
468.50 | 468.50 | 468.50 | 468.50 | 468.50 | - |
|
Jun 11, 2026
|
467.50 | 467.50 | 467.50 | 467.50 | 467.50 | - |
|
Jun 10, 2026
|
475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - |
|
Jun 9, 2026
|
471.40 | 471.40 | 471.40 | 471.40 | 471.40 | - |
|
Jun 8, 2026
|
473.70 | 473.70 | 473.70 | 473.70 | 473.70 | - |
|
Jun 5, 2026
|
468.10 | 468.10 | 468.10 | 468.10 | 468.10 | - |
|
Jun 4, 2026
|
461.30 | 461.30 | 461.30 | 461.30 | 461.30 | - |
|
Jun 3, 2026
|
461.30 | 461.30 | 461.30 | 461.30 | 461.30 | - |
|
Jun 2, 2026
|
464.50 | 464.50 | 464.50 | 464.50 | 464.50 | - |
|
Jun 1, 2026
|
474.20 | 474.20 | 474.20 | 474.20 | 474.20 | - |
|
May 29, 2026
|
479.00 | 479.00 | 471.00 | 471.00 | 471.00 | 10 |
|
May 28, 2026
|
488.40 | 488.40 | 488.40 | 488.40 | 488.40 | - |
|
May 27, 2026
|
493.70 | 493.70 | 493.70 | 493.70 | 493.70 | - |
|
May 26, 2026
|
485.50 | 485.50 | 485.50 | 485.50 | 485.50 | - |
|
May 25, 2026
|
488.10 | 488.10 | 488.10 | 488.10 | 488.10 | - |
|
May 22, 2026
|
484.20 | 484.20 | 484.20 | 484.20 | 484.20 | - |
|
May 21, 2026
|
481.70 | 481.70 | 481.70 | 481.70 | 481.70 | - |
|
May 20, 2026
|
485.30 | 485.30 | 485.30 | 485.30 | 485.30 | - |
|
May 19, 2026
|
483.80 | 483.80 | 483.80 | 483.80 | 483.80 | - |
|
May 18, 2026
|
485.80 | 485.80 | 481.00 | 481.00 | 481.00 | 18 |
|
May 15, 2026
|
492.10 | 492.10 | 491.20 | 491.20 | 491.20 | 20 |
|
May 14, 2026
|
491.40 | 491.40 | 491.40 | 491.40 | 491.40 | - |
|
May 13, 2026
|
492.20 | 500.80 | 492.20 | 500.80 | 500.80 | 3 |
|
May 12, 2026
|
480.90 | 480.90 | 480.90 | 480.90 | 480.90 | - |
|
May 11, 2026
|
477.10 | 477.10 | 477.10 | 477.10 | 477.10 | - |
|
May 8, 2026
|
481.70 | 481.70 | 481.70 | 481.70 | 481.70 | - |
|
May 7, 2026
|
503.80 | 510.40 | 503.80 | 510.40 | 510.40 | 59 |
|
May 6, 2026
|
484.40 | 499.30 | 471.70 | 499.30 | 499.30 | 120 |
|
May 5, 2026
|
493.80 | 493.80 | 493.80 | 493.80 | 493.80 | - |
|
May 4, 2026
|
482.50 | 482.50 | 482.50 | 482.50 | 482.50 | - |
|
Apr 30, 2026
|
485.80 | 485.80 | 485.80 | 485.80 | 485.80 | - |
|
Apr 29, 2026
|
483.20 | 483.20 | 483.20 | 483.20 | 483.20 | - |
|
Apr 28, 2026
|
480.90 | 480.90 | 480.90 | 480.90 | 480.90 | - |
|
Apr 27, 2026
|
480.50 | 480.50 | 480.50 | 480.50 | 480.50 | - |
|
Apr 24, 2026
|
486.90 | 486.90 | 486.90 | 486.90 | 486.90 | - |
|
Apr 23, 2026
|
481.40 | 490.30 | 481.40 | 490.30 | 490.30 | 2 |
|
Apr 22, 2026
|
485.10 | 485.10 | 485.10 | 485.10 | 485.10 | - |
|
Apr 21, 2026
|
483.40 | 483.40 | 483.40 | 483.40 | 483.40 | - |
|
Apr 20, 2026
|
496.70 | 496.70 | 496.70 | 496.70 | 496.70 | - |
|
Apr 17, 2026
|
489.20 | 489.20 | 489.20 | 489.20 | 489.20 | - |
|
Apr 16, 2026
|
485.70 | 485.70 | 485.70 | 485.70 | 485.70 | - |
|
Apr 15, 2026
|
487.20 | 487.20 | 487.20 | 487.20 | 487.20 | - |
|
Apr 14, 2026
|
494.50 | 494.50 | 494.30 | 494.30 | 494.30 | 8 |
|
Apr 13, 2026
|
492.70 | 492.70 | 485.00 | 485.00 | 485.00 | 52 |
|
Apr 10, 2026
|
488.00 | 488.00 | 487.00 | 487.00 | 487.00 | 18 |
|
Apr 9, 2026
|
495.70 | 495.70 | 494.30 | 494.30 | 494.30 | 2 |
|
Apr 8, 2026
|
493.00 | 500.80 | 493.00 | 500.80 | 500.80 | 30 |
|
Apr 7, 2026
|
481.70 | 481.70 | 481.70 | 481.70 | 481.70 | - |
|
Apr 2, 2026
|
490.20 | 490.20 | 490.20 | 490.20 | 490.20 | - |
|
Apr 1, 2026
|
509.20 | 516.60 | 509.20 | 516.60 | 516.60 | 20 |
|
Mar 31, 2026
|
509.80 | 509.80 | 509.80 | 509.80 | 509.80 | - |
|
Mar 30, 2026
|
451.30 | 522.80 | 451.30 | 512.80 | 512.80 | 45 |
|
Mar 27, 2026
|
458.90 | 458.90 | 458.90 | 458.90 | 458.90 | - |
|
Mar 26, 2026
|
466.10 | 466.10 | 466.10 | 466.10 | 466.10 | - |
|
Mar 25, 2026
|
456.90 | 456.90 | 456.10 | 456.10 | 456.10 | - |
|
Mar 24, 2026
|
447.80 | 447.80 | 447.80 | 447.80 | 447.80 | - |
|
Mar 23, 2026
|
443.50 | 447.60 | 443.50 | 447.60 | 447.60 | 300 |
|
Mar 20, 2026
|
453.30 | 453.30 | 453.30 | 453.30 | 453.30 | - |
|
Mar 19, 2026
|
461.50 | 461.50 | 461.50 | 461.50 | 461.50 | - |
|
Mar 18, 2026
|
464.70 | 464.70 | 464.70 | 464.70 | 464.70 | - |
|
Mar 17, 2026
|
463.00 | 463.00 | 463.00 | 463.00 | 463.00 | - |
|
Mar 16, 2026
|
470.10 | 470.10 | 470.10 | 470.10 | 470.10 | - |
|
Mar 13, 2026
|
461.40 | 465.70 | 461.40 | 465.70 | 465.70 | 191 |
|
Mar 12, 2026
|
467.90 | 468.50 | 467.90 | 468.50 | 468.50 | - |
|
Mar 11, 2026
|
464.10 | 464.10 | 464.10 | 464.10 | 464.10 | - |
|
Mar 10, 2026
|
455.20 | 455.20 | 455.20 | 455.20 | 455.20 | - |
|
Mar 9, 2026
|
404.10 | 404.10 | 404.10 | 404.10 | 404.10 | - |
|
Mar 6, 2026
|
417.70 | 417.70 | 417.70 | 417.70 | 417.70 | - |
|
Mar 5, 2026
|
422.30 | 422.30 | 422.20 | 422.20 | 422.20 | - |
|
Mar 4, 2026
|
427.70 | 427.70 | 427.70 | 427.70 | 427.70 | - |
|
Mar 3, 2026
|
437.20 | 437.20 | 429.00 | 429.00 | 429.00 | 17 |
|
Mar 2, 2026
|
418.40 | 418.40 | 418.40 | 418.40 | 418.40 | 300 |
|
Feb 27, 2026
|
427.30 | 427.30 | 427.30 | 427.30 | 427.30 | - |
|
Feb 26, 2026
|
454.00 | 455.10 | 453.30 | 453.30 | 453.30 | 11 |
|
Feb 25, 2026
|
400.80 | 401.50 | 400.80 | 401.50 | 401.50 | 5 |
|
Feb 24, 2026
|
402.80 | 402.80 | 402.80 | 402.80 | 402.80 | - |
|
Feb 23, 2026
|
399.00 | 400.70 | 399.00 | 400.70 | 400.70 | 4 |
|
Feb 20, 2026
|
409.00 | 409.00 | 409.00 | 409.00 | 409.00 | - |
|
Feb 19, 2026
|
403.50 | 403.50 | 403.50 | 403.50 | 403.50 | - |
|
Feb 18, 2026
|
405.70 | 405.70 | 405.70 | 405.70 | 405.70 | - |
|
Feb 17, 2026
|
396.10 | 396.10 | 396.10 | 396.10 | 396.10 | - |
|
Feb 16, 2026
|
399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - |
|
Feb 13, 2026
|
401.50 | 401.50 | 401.50 | 401.50 | 401.50 | - |
|
Feb 12, 2026
|
401.00 | 401.00 | 401.00 | 401.00 | 401.00 | - |
|
Feb 11, 2026
|
397.00 | 397.00 | 397.00 | 397.00 | 397.00 | - |
|
Feb 10, 2026
|
397.30 | 397.30 | 397.30 | 397.30 | 397.30 | - |
|
Feb 9, 2026
|
409.60 | 409.60 | 409.60 | 409.60 | 409.60 | - |
|
Feb 6, 2026
|
405.70 | 405.70 | 405.70 | 405.70 | 405.70 | - |
|
Feb 5, 2026
|
408.80 | 408.80 | 408.80 | 408.80 | 408.80 | - |
|
Feb 4, 2026
|
404.00 | 404.00 | 404.00 | 404.00 | 404.00 | - |
|
Feb 3, 2026
|
402.80 | 402.80 | 402.80 | 402.80 | 402.80 | - |
|
Feb 2, 2026
|
388.60 | 388.60 | 388.60 | 388.60 | 388.60 | - |
|
Jan 30, 2026
|
391.80 | 391.80 | 391.80 | 391.80 | 391.80 | - |
|
Jan 29, 2026
|
389.60 | 389.60 | 389.60 | 389.60 | 389.60 | - |
|
Jan 28, 2026
|
399.50 | 399.50 | 394.90 | 394.90 | 394.90 | 11 |
|
Jan 27, 2026
|
399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - |
|
Jan 26, 2026
|
395.50 | 395.50 | 395.50 | 395.50 | 395.50 | - |
|
Jan 23, 2026
|
401.90 | 401.90 | 401.90 | 401.90 | 401.90 | - |
|
Jan 22, 2026
|
402.10 | 402.10 | 402.10 | 402.10 | 402.10 | - |
|
Jan 21, 2026
|
399.10 | 399.10 | 399.10 | 399.10 | 399.10 | - |
|
Jan 20, 2026
|
396.60 | 396.60 | 395.30 | 395.30 | 395.30 | 201 |
|
Jan 19, 2026
|
395.90 | 395.90 | 395.90 | 395.90 | 395.90 | - |
|
Jan 16, 2026
|
406.50 | 406.50 | 406.50 | 406.50 | 406.50 | - |
|
Jan 15, 2026
|
408.80 | 408.80 | 408.80 | 408.80 | 408.80 | - |
|
Jan 14, 2026
|
409.20 | 409.20 | 409.20 | 409.20 | 409.20 | 10 |
|
Jan 13, 2026
|
413.60 | 413.60 | 413.60 | 413.60 | 413.60 | - |
|
Jan 12, 2026
|
411.90 | 411.90 | 411.90 | 411.90 | 411.90 | - |
|
Jan 9, 2026
|
421.10 | 421.10 | 421.10 | 421.10 | 421.10 | - |
|
Jan 8, 2026
|
430.70 | 430.70 | 421.00 | 421.00 | 421.00 | 20 |
|
Jan 7, 2026
|
428.30 | 428.30 | 428.30 | 428.30 | 428.30 | - |
|
Jan 6, 2026
|
417.20 | 428.30 | 417.20 | 428.30 | 428.30 | 60 |
|
Jan 5, 2026
|
424.80 | 424.80 | 424.80 | 424.80 | 424.80 | - |
|
Jan 2, 2026
|
415.30 | 415.30 | 415.30 | 415.30 | 415.30 | - |
|
Dec 30, 2025
|
427.10 | 427.10 | 427.10 | 427.10 | 427.10 | - |
|
Dec 29, 2025
|
430.80 | 430.80 | 430.70 | 430.70 | 430.70 | - |
|
Dec 23, 2025
|
436.30 | 436.30 | 436.30 | 436.30 | 436.30 | - |
|
Dec 22, 2025
|
440.80 | 440.80 | 440.80 | 440.80 | 440.80 | - |
|
Dec 19, 2025
|
432.70 | 432.70 | 432.70 | 432.70 | 432.70 | - |
|
Dec 18, 2025
|
435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - |
|
Dec 17, 2025
|
427.00 | 427.00 | 427.00 | 427.00 | 427.00 | - |
|
Dec 16, 2025
|
424.20 | 424.20 | 423.50 | 423.50 | 423.50 | 22 |
|
Dec 15, 2025
|
421.00 | 421.40 | 421.00 | 421.10 | 421.10 | 88 |
|
Dec 12, 2025
|
416.30 | 416.30 | 415.70 | 415.70 | 415.70 | 25 |
|
Dec 11, 2025
|
413.60 | 414.60 | 413.60 | 414.60 | 414.60 | 60 |
|
Dec 10, 2025
|
409.40 | 409.40 | 409.40 | 409.40 | 409.40 | - |
|
Dec 9, 2025
|
411.70 | 411.70 | 411.70 | 411.70 | 411.70 | - |
|
Dec 8, 2025
|
419.40 | 419.40 | 419.40 | 419.40 | 419.40 | - |
|
Dec 5, 2025
|
415.40 | 415.40 | 415.40 | 415.40 | 415.40 | - |
|
Dec 4, 2025
|
412.50 | 413.10 | 411.80 | 413.10 | 413.10 | 34 |
|
Dec 3, 2025
|
407.00 | 407.00 | 407.00 | 407.00 | 407.00 | - |
|
Dec 2, 2025
|
408.90 | 410.60 | 408.90 | 410.60 | 410.60 | 10 |
|
Dec 1, 2025
|
416.80 | 416.80 | 416.80 | 416.80 | 416.80 | - |
|
Nov 28, 2025
|
421.70 | 424.00 | 421.70 | 424.00 | 424.00 | 1 |
|
Nov 27, 2025
|
421.40 | 421.40 | 421.40 | 421.40 | 421.40 | - |
|
Nov 26, 2025
|
419.50 | 424.60 | 419.50 | 424.00 | 424.00 | 30 |
|
Nov 25, 2025
|
413.80 | 413.80 | 413.80 | 413.80 | 413.80 | - |
|
Nov 24, 2025
|
413.60 | 413.60 | 412.00 | 412.00 | 412.00 | 22 |
|
Nov 21, 2025
|
411.60 | 413.30 | 411.60 | 411.80 | 411.80 | 52 |
|
Nov 20, 2025
|
419.80 | 419.80 | 412.80 | 412.80 | 412.80 | 5 |
|
Nov 19, 2025
|
411.60 | 412.40 | 411.60 | 412.40 | 412.40 | 32 |
|
Nov 18, 2025
|
404.80 | 404.80 | 404.70 | 404.70 | 404.70 | - |
|
Nov 17, 2025
|
402.80 | 402.90 | 402.80 | 402.90 | 402.90 | - |
|
Nov 14, 2025
|
397.00 | 397.90 | 397.00 | 397.90 | 397.90 | 11 |
|
Nov 13, 2025
|
398.30 | 399.50 | 397.60 | 399.50 | 399.50 | 35 |
|
Nov 12, 2025
|
397.00 | 397.00 | 397.00 | 397.00 | 397.00 | - |
|
Nov 11, 2025
|
392.90 | 392.90 | 392.90 | 392.90 | 392.90 | - |
|
Nov 10, 2025
|
390.80 | 390.80 | 390.80 | 390.80 | 390.80 | - |
